VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 48 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SHEINHKD | SHEINHKD |
$38.685
$39.78
|
$39.205 | 66K SHEINHKD | +0.28% | +0.62% | -14.3% | |||
|
|
TOSHI3L | TOSHI3L |
$0.008879
$0.009818
|
$0.009465 | 64K TOSHI3L | +0.95% | -5.5% | -21.78% | +38.98% | -81.65% | |
|
Upland | SPARKLET |
$0.02016
$0.02072
|
$0.02062 | 64K SPARKLET | -3.19% | -89.01% | -89.67% | -8.82% | ||
|
Edge Matrix Chain | EMC |
$0.000802
$0.000846
|
$0.0008036 | 63K EMC | +348.6% | -71.73% | ||||
|
LBRY Credits | LBC |
$0.0022
$0.00227
|
$0.00223 | 63K LBC | +58.15% | +688.45% | +45.76% | |||
|
Ampleforth Governance Token | FORTH |
$0.2268
$0.2443
|
$0.2375 | 62K FORTH | -20.89% | -66.35% | -88.84% | -90.69% | ||
|
|
KAIA3L | KAIA3L |
$0.010296
$0.011285
|
$0.011229 | 62K KAIA3L | -7.62% | -27.6% | -45.55% | -9.9% | -32.11% | |
|
Beyond Gaming | BDG |
$0.0011403
$0.0011503
|
$0.0011403 | 62K BDG | +41.97% | +108.16% | +551.9% | +505.79% | ||
|
Orange Web3 | ORNG |
$0.003408
$0.003459
|
$0.003408 | 62K ORNG | +82.73% | +80.53% | +24.75% | -84.68% | ||
|
|
TSM3L | TSM3L |
$1.11172
$1.13351
|
$1.12758 | 61K TSM3L | -0.27% | -22.26% | -15.86% | +518.67% | +297.57% | |
|
Grin | GRIN |
$0.01163
$0.0124
|
$0.01211 | 61K GRIN | -0.78% | -46.79% | -54.71% | -63.06% | -66.98% | |
|
MUU | MUU |
$33.971
$34.6727
|
$34.4029 | 61K MUU | -7.72% | -88.92% | -90.87% | -7.44% | -68.3% | |
|
ABBC Coin | ABBC |
$0.003598
$0.003964
|
$0.003851 | 60K ABBC | +31.89% | +391.14% | ||||
|
Quant | QNT |
$62.309
$64.8454
|
$64.7961 | 59K QNT | +0.7% | -11.48% | -39.47% | +49.84% | +498.37% | |
|
|
SMIC | SMIC |
$8.61125
$8.88725
|
$8.79725 | 59K SMIC | -10.9% | -30.27% | -27.41% | +48.4% | +386.11% | |
|
|
KAS3L | KAS3L |
$0.02545
$0.02866
|
$0.02859 | 59K KAS3L | -21.18% | -33.82% | -49.17% | -41.08% | -36.91% | |
|
|
MSTU | MSTU |
$35.8162
$37.9367
|
$37.3359 | 58K MSTU | +3.59% | -11.22% | -33.09% | +40.23% | -48.13% | |
|
Shibana | BANA |
$0.882
$1.3775
|
$1.1038 | 57K BANA | +0% | +152% | +213.11% | +153.36% | -74.66% | |
|
ROGin AI | ROG |
$0.2172
$0.2419
|
$0.2221 | 57K ROG | -1.05% | -22.33% | -49.57% | -36.76% | -27.78% | |
|
|
CKUSDT | CKUSDT |
$0.9998
$1.0005
|
$0.9998 | 56K CKUSDT | -0.62% | -0.4% | -2.82% | +2.09% | -1.21% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.