VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trading and Payment Token | TPTU |
$0.06023
$0.060755
|
$0.060485 | 1.8M TPTU | -7.49% | -4.07% | +2.03% | -11.75% | +2.65% | |
|
Japan Open Chain | JOC |
$0.022055
$0.022935
|
$0.02206 | 1.8M JOC | +6.13% | +24% | +9.55% | +17.84% | +21.01% | |
|
|
ISEK | ISEK |
$0.27
$0.382
|
$0.34 | 1.8M ISEK | +6.27% | +9.16% | +12.56% | +11.67% | ||
|
|
XAG5S | XAG5S |
$0.73747
$0.9883
|
$0.75686 | 1.8M XAG5S | -10.51% | +9.66% | +400.61% | +424.87% | -12.35% | |
|
CAP INFRA | CAPINFRA |
$0.08647
$0.08856
|
$0.08756 | 1.8M CAPINFRA | +19.05% | +58.92% | -24.67% | +195.41% | ||
|
YachtingVerse | YACHT |
$0.010325
$0.010369
|
$0.010346 | 1.8M YACHT | -0.42% | +0.73% | +6.89% | -2.41% | -1.52% | |
|
|
RQQQM | RQQQM |
$285.73
$290.69
|
$290.39 | 1.8M RQQQM | +6.96% | +370.41% | -39.55% | |||
|
|
RVNQ | RVNQ |
$99.1
$100.15
|
$99.41 | 1.8M RVNQ | +0.2% | +607.43% | -30.27% | |||
|
|
RCCEP | RCCEP |
$105.4
$112.33
|
$105.79 | 1.7M RCCEP | +0.1% | +972.7% | +36.28% | |||
|
DORA | DORA |
$0.004367
$0.0044345
|
$0.0044275 | 1.7M DORA | -3.04% | -27.2% | +8.21% | -56.68% | ||
|
|
NGAS | NGAS |
$2.812
$2.874
|
$2.849 | 1.7M NGAS | -0.84% | +31.08% | +138.27% | +413.42% | +351.13% | |
|
Moonriver | MOVR |
$1.29145
$1.34002
|
$1.32322 | 1.7M MOVR | -5.88% | -21.66% | +14.35% | +24.58% | -55% | |
|
Suzuverse | SGT |
$0.0514
$0.0556
|
$0.0545 | 1.7M SGT | +0.12% | -11.02% | -5.44% | -12.72% | -13.63% | |
|
|
RCNI | RCNI |
$125.72
$128.12
|
$128.12 | 1.7M RCNI | +0.03% | +953.81% | +56.26% | +29.83% | ||
|
|
RBDX | RBDX |
$153.75
$156.48
|
$153.75 | 1.7M RBDX | +0.09% | +764.93% | +25.95% | +65.4% | ||
|
|
SOL3S | SOL3S |
$0.652
$0.7343
|
$0.6619 | 1.7M SOL3S | -2.55% | -3.85% | +23.66% | +56.56% | +40.04% | |
|
|
ROKTA | ROKTA |
$147.91
$153.29
|
$148.18 | 1.7M ROKTA | +0.45% | +660.96% | -48.51% | -58.56% | ||
|
|
RSTLD | RSTLD |
$222.76
$234.74
|
$228.78 | 1.7M RSTLD | +0.29% | +761.12% | +192.9% | |||
|
|
REA | REA |
$208.35
$209.59
|
$209.25 | 1.7M REA | +0.22% | +691.05% | -21.94% | +38.77% | ||
|
MarsDAO | MDAO |
$0.016548
$0.0196665
|
$0.016738 | 1.7M MDAO | +7.85% | +21.52% | +16.92% | -27.35% | +107.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.