VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 56 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spores Network | SPO |
$0.00009838
$0.00009838
|
$0.00009838 | 10K SPO | +114.82% | +460.48% | ||||
|
GHO | GHO |
$0.99835
$1.0003
|
$0.9984 | 10K GHO | +1.27% | -8.6% | -18.52% | +182.5% | +113.25% | |
|
|
AMD3S | AMD3S |
$0.81751
$0.92707
|
$0.84084 | 10K AMD3S | -1.33% | +8.58% | -17.78% | -14.11% | +0.33% | |
|
Energy Web Token | EWT |
$108.315
$111.12
|
$110.293 | 9.9K EWT | +1.07% | +73.06% | +313.02% | -21.78% | -60.59% | |
|
Darwinia Commitment Token | KTON |
$0.2634
$0.3376
|
$0.2733 | 9.8K KTON | -10.55% | -15.73% | -71.62% | +750.92% | ||
|
|
CXMT3L | CXMT3L |
$1.48408
$1.59864
|
$1.52394 | 9.8K CXMT3L | +6.33% | -11.06% | -8.61% | +32.97% | +2.2% | |
|
|
META3L | META3L |
$0.42494
$0.45068
|
$0.43171 | 9.7K META3L | +3.52% | -22.29% | -88.46% | -69.08% | -78.2% | |
|
Bitcoin Incognito | XBI |
$162.862
$165.78
|
$163.937 | 9.6K XBI | +0.05% | -22.06% | -17.59% | +608.76% | ||
|
Binance Staked SOL | BNSOL |
$113.3
$119.4
|
$114.6 | 9.5K BNSOL | +16.9% | +25.96% | +73.71% | -73.83% | +181.57% | |
|
Vemate | VMT |
$0.002024
$0.002058
|
$0.002058 | 9.5K VMT | -58.45% | -28.91% | +273.52% | |||
|
XT.com | XT |
$4.685
$4.859
|
$4.73 | 9.5K XT | +19.8% | +2.31% | +8.92% | -1.66% | -7.62% | |
|
|
EURUSD | EURUSD |
$1.1613
$1.1672
|
$1.1614 | 9.3K EURUSD | -20.46% | +17.83% | +59.23% | +44.44% | +180.54% | |
|
|
OKB3L | OKB3L |
$1.33436
$1.47779
|
$1.35037 | 9.1K OKB3L | +0.97% | -7.7% | +101.62% | +138.4% | +250.72% | |
|
|
SATL | SATL |
$4.524
$4.95
|
$4.707 | 8.8K SATL | +0.32% | +1.2% | +82.01% | +134.76% | -82.01% | |
|
|
LENOVOHKD | LENOVOHKD |
$30.561
$33.069
|
$32.408 | 8.8K LENOVOHKD | -0.01% | +73.58% | +572.73% | |||
|
|
CAKE3L | CAKE3L |
$0.3993
$0.4614
|
$0.4126 | 8.7K CAKE3L | +16.76% | +7.77% | +30.98% | +189.94% | -40.48% | |
|
|
XNI3S | XNI3S |
$0.95257
$0.97769
|
$0.9735 | 8.6K XNI3S | +5% | -39.55% | -26.77% | +136.79% | +237.71% | |
|
|
NAS1003S | NAS1003S |
$0.45806
$0.47854
|
$0.46592 | 8.4K NAS1003S | +33.9% | +39.03% | +53.42% | +68.37% | -47.47% | |
|
|
NFLXG | NFLXG |
$81.6
$83.42
|
$82.5 | 8.4K NFLXG | +1.98% | +2.63% | -6.48% | -14.01% | +18.55% | |
|
|
ETHFI3L | ETHFI3L |
$0.28294
$0.37894
|
$0.29853 | 8.4K ETHFI3L | +20.6% | +12.58% | +32.69% | -60.28% | -84.03% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.