VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 72 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FLEXMEME | FLEX |
$109.373
$110.725
|
$110.11 | 3.1K FLEX | -3.07% | -3.68% | -60.35% | -53.94% | +602.1% | |
|
|
ANET | ANET |
$192.253
$195.945
|
$194.895 | 3.1K ANET | +1.7% | +38.33% | -70.75% | -81.48% | ||
|
|
TENCENTHKD | TENCENTHKD |
$450.297
$455.927
|
$452.99 | 3K TENCENTHKD | +0.95% | -5.95% | -10.17% | +85.19% | +54.24% | |
|
|
AAPL3L | AAPL3L |
$1.42427
$1.43851
|
$1.43389 | 3K AAPL3L | -7.08% | -59.93% | -82.73% | +369.67% | -42.8% | |
|
Marnotaur | TAUR |
$0.00332
$0.0033202
|
$0.0033202 | 2.9K TAUR | +144.93% | +126.09% | +317.32% | |||
|
WhiteBIT Coin | WBT |
$71.418
$95.4
|
$72.854 | 2.9K WBT | +2.1% | +0.04% | +41.36% | +199.99% | +24.58% | |
|
Italian National Football Team Fan Token | ITA |
$0.06272
$0.06774
|
$0.06774 | 2.9K ITA | -35.88% | -42.61% | +14.07% | +185.78% | ||
|
|
SATL | SATL |
$4.846
$4.904
|
$4.904 | 2.9K SATL | +2.65% | +1.71% | -1.01% | +132.94% | ||
|
|
ARC3L | ARC3L |
$0.412
$0.46111
|
$0.44245 | 2.9K ARC3L | +1.03% | -25.73% | -41.02% | +331.69% | +137.57% | |
|
RioDeFi | RFUEL |
$0.000729
$0.0007306
|
$0.0007306 | 2.8K RFUEL | +93.35% | -77.6% | ||||
|
Voice Street | VST |
$137.425
$140.443
|
$139.865 | 2.8K VST | -0.21% | -2.81% | -11.04% | -26.3% | ||
|
|
CXMT3L | CXMT3L |
$1.96279
$2.03837
|
$2.02968 | 2.7K CXMT3L | -4.11% | -37.31% | -75.29% | +558.89% | -26.84% | |
|
|
SEI3S | SEI3S |
$2.2195
$2.3414
|
$2.2623 | 2.7K SEI3S | +6.39% | +2.5% | -56.31% | -0.04% | -4.09% | |
|
Rich Cat | RCAT |
$8.51
$8.679
|
$8.597 | 2.7K RCAT | -0.86% | -61.33% | -87.84% | +257.49% | ||
|
TerraNova | TER |
$356.265
$360.482
|
$359.273 | 2.7K TER | +1.47% | +13.48% | -10.58% | -55.38% | ||
|
|
US303S | US303S |
$0.57799
$0.58282
|
$0.581 | 2.7K US303S | +9.44% | +20.04% | -14.51% | +349.62% | -48.34% | |
|
PENG! x402 | PENG |
$48.5575
$49.355
|
$48.8325 | 2.6K PENG | +11.87% | -15.88% | -69.19% | -58.05% | -67.97% | |
|
HOPR Token | HOPR |
$0.0108
$0.0127
|
$0.0108 | 2.6K HOPR | -65.89% | +52.15% | ||||
|
Kinesis Silver | KAG |
$48.6
$52
|
$51.15 | 2.6K KAG | +2.8% | -1.82% | +27.6% | -16.78% | +7.95% | |
|
Colend | CLND |
$0.03119
$0.03185
|
$0.03141 | 2.6K CLND | -4.71% | -18.17% | +51.15% | +221.09% | -59.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.