VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 67 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DeHive | DHV |
$0.04341
$0.045149
|
$0.043498 | 6.5K DHV | +13.64% | +591.48% | -7.85% | +506.77% | -78.08% | |
|
|
AEHR | AEHR |
$85.615
$87.51
|
$86.4025 | 6.4K AEHR | -2.19% | -44.07% | -56.01% | +17.52% | -60.21% | |
|
QIE Blockchain | QIE |
$0.13195
$0.13994
|
$0.13989 | 6.3K QIE | +155.84% | +697.1% | -88.71% | |||
|
|
KAS5L | KAS5L |
$0.41031
$0.51036
|
$0.4875 | 6.1K KAS5L | +13.99% | -16.36% | -1.21% | -17.69% | -56.18% | |
|
TuringBitChain | TBC |
$6.745
$6.9805
|
$6.97 | 6.1K TBC | -0.21% | -13.91% | +14.56% | -1.33% | -64.69% | |
|
BitcoinZK | ZYRA |
$0.0005466
$0.0005466
|
$0.0005466 | 6.1K ZYRA | -75.73% | |||||
|
|
PIPPIN3S | PIPPIN3S |
$0.23711
$0.28649
|
$0.25016 | 6K PIPPIN3S | +0.04% | +14.81% | +4.53% | +152.3% | ||
|
|
JPN2253S | JPN2253S |
$0.29795
$0.3129
|
$0.29817 | 6K JPN2253S | +2.41% | -53.67% | -54.65% | +103.15% | +983.64% | |
|
GoldZip | XGZ |
$141.63
$148.12
|
$142.43 | 5.9K XGZ | +0% | -1.97% | +158.39% | +140.51% | +37.34% | |
|
PENG! x402 | PENG |
$51.5675
$52.255
|
$52.02 | 5.9K PENG | +0.31% | -19.64% | -28.59% | -22.66% | -32.89% | |
|
Schrödinger Cat | SGR |
$0.1941
$0.2302
|
$0.2173 | 5.9K SGR | +1.61% | +6.19% | +55.81% | |||
|
ShdwDrive | SHDW |
$0.01919
$0.02148
|
$0.01919 | 5.8K SHDW | +156.6% | +90.42% | -45.97% | |||
|
Gridex | GDX |
$98.788
$99.728
|
$99.208 | 5.8K GDX | +4.17% | -53.19% | -57.86% | -15.94% | +87% | |
|
|
ATTON | ATTON |
$26.11
$26.34
|
$26.3 | 5.7K ATTON | +0.76% | +0.64% | +3.16% | +37.53% | +127.79% | |
|
MO | MO |
$69.5167
$70.8867
|
$69.9433 | 5.7K MO | +0.5% | +3.59% | +12.19% | -84.89% | ||
|
Uchain | UCN |
$123
$131.5
|
$125.415 | 5.7K UCN | +0.23% | +27.01% | +74.79% | -16.49% | +217.02% | |
|
|
GOOGL3L | GOOGL3L |
$0.71043
$0.71702
|
$0.71523 | 5.6K GOOGL3L | -15.27% | -82.49% | -80.89% | -51.33% | -43.26% | |
|
|
ETHFI3S | ETHFI3S |
$0.15965
$0.17502
|
$0.16048 | 5.6K ETHFI3S | +1.26% | -30.81% | -43.01% | -80.49% | ||
|
|
TSLA3S | TSLA3S |
$0.65756
$0.6797
|
$0.66061 | 5.4K TSLA3S | +6.56% | -83.29% | -82.4% | -49.94% | -51.96% | |
|
XT.com | XT |
$4.735
$4.897
|
$4.836 | 5.4K XT | +4.04% | -31.47% | -41.09% | -21.53% | -22.63% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.