VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cheelee | CHEEL |
$0.3998
$0.4231
|
$0.4045 | 716K CHEEL | -2.41% | +66.47% | +3.02% | +28.65% | ||
|
|
RRKLB | RRKLB |
$111.33
$123.49
|
$111.64 | 716K RRKLB | +0.1% | -14.85% | -55.99% | |||
|
Affyn | FYN |
$0.0006866
$0.0007453
|
$0.0006866 | 716K FYN | +1.15% | +177.7% | +2.96% | +15.12% | ||
|
Keeta | KTA |
$0.1461
$0.16125
|
$0.1533 | 715K KTA | -0.41% | -0.73% | -0.93% | -22.19% | ||
|
Iron Fish | IRON |
$0.08663
$0.089215
|
$0.08829 | 712K IRON | +3.31% | +0% | +7.44% | -6.85% | ||
|
SCANDIC COIN | SNC |
$0.0663
$0.07114
|
$0.07033 | 708K SNC | +0.34% | -8.57% | -9.27% | |||
|
|
RCVNA | RCVNA |
$61.03
$65.71
|
$63.08 | 707K RCVNA | +0.01% | +25.18% | ||||
|
|
PIEVERSE3S | PIEVERSE3S |
$0.015
$0.02861
|
$0.0217 | 705K PIEVERSE3S | -5.58% | -45.04% | +64.34% | +51.28% | ||
|
Seraph | SERAPH |
$0.005359
$0.005933
|
$0.005552 | 704K SERAPH | -10.92% | +33.51% | -30.3% | |||
|
|
TNK | TNK |
$0.145525
$0.15682
|
$0.153835 | 704K TNK | +0.13% | +16.13% | -2.09% | +45.12% | ||
|
Weave6 | WX |
$0.00006823
$0.00008168
|
$0.00007097 | 703K WX | +15.95% | -65.48% | ||||
|
|
XRPRLUSD | XRPRLUSD |
$1.1869
$1.2424
|
$1.2102 | 697K XRPRLUSD | -0.27% | +38.87% | +298.9% | +8.98% | +249.21% | |
|
Dash 2 Trade | D2T |
$0.00145154
$0.00181418
|
$0.00151538 | 693K D2T | -2.38% | -63.64% | -39.85% | +176.22% | ||
|
|
BINANCELIFE | BINANCELIFE |
$0.58909
$0.69546
|
$0.64893 | 693K BINANCELIFE | -10.96% | -27.53% | -10.68% | +47.16% | ||
|
Monero | XMR |
$307.427
$341.593
|
$337.989 | 688K XMR | -1.01% | -2.49% | +3.62% | +40.97% | ||
|
Wodo Gaming | XWGT |
$0.015553
$0.016597
|
$0.016024 | 686K XWGT | +0.93% | +3.38% | +4.99% | -0.82% | ||
|
Nuco.cloud | NCDT |
$0.009
$0.0099
|
$0.0094 | 684K NCDT | -7.18% | -38.81% | +21.83% | +153.22% | ||
|
SOLVEX NETWORK | SOLVEX |
$0.02045
$0.023
|
$0.02125 | 684K SOLVEX | -0.01% | +40.2% | +37.17% | -32.84% | ||
|
Epiko | EPIKO |
$0.0005209
$0.00077
|
$0.0005517 | 683K EPIKO | -25.01% | -63.69% | -29.6% | |||
|
|
DOT5S | DOT5S |
$0.3481
$0.4923
|
$0.3838 | 683K DOT5S | -2.65% | -40.24% | -49.05% | -31.08% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.