VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 78 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KAS5L | KAS5L |
$0.38754
$0.49154
|
$0.39293 | 6.6K KAS5L | +2.58% | -14.16% | -58.49% | -14.19% | -57.34% | |
|
|
ORCLG | ORCLG |
$152.1
$160.51
|
$157.81 | 6.6K ORCLG | -1.48% | +14.08% | +9.38% | -11.22% | -31.85% | |
|
|
CRWVG | CRWVG |
$81.86
$87.67
|
$86.84 | 6.6K CRWVG | -2.81% | -3.4% | +2.65% | +3.96% | -50.61% | |
|
|
US303S | US303S |
$0.56707
$0.58216
|
$0.58216 | 6.5K US303S | +3.9% | -27.72% | -21.05% | +467.19% | +98.31% | |
|
Venus Reward Token | VRT |
$266.898
$278.23
|
$274.905 | 6.5K VRT | +2.03% | +175.4% | +198.75% | -41.88% | -15.76% | |
|
|
GIGADEVICE | GIGADEVICE |
$57.11
$61.22
|
$59.895 | 6.4K GIGADEVICE | +4.96% | +0.99% | -15.21% | -31.39% | ||
|
|
HYUNDAI | HYUNDAI |
$280.613
$288.402
|
$285.777 | 6.4K HYUNDAI | -0.68% | -23.54% | -40.27% | +3.37% | +24.01% | |
|
|
CSCOG | CSCOG |
$108.25
$110.36
|
$109.57 | 6.4K CSCOG | -1.52% | +1.54% | +1.01% | -5.48% | +41.51% | |
|
|
CRCLG | CRCLG |
$97.16
$103.06
|
$99 | 6.3K CRCLG | -13.95% | -22.45% | -16.43% | +21.93% | +91.3% | |
|
Bullish On Ethereum | BOE |
$0.8332
$0.8523
|
$0.8367 | 6.3K BOE | -1.42% | +44.29% | -57.57% | -22.02% | ||
|
Metan Evolutions | METAN |
$0.0062922
$0.0063601
|
$0.0062922 | 6.3K METAN | ||||||
|
|
CRO3S | CRO3S |
$0.61328
$0.71959
|
$0.66422 | 6.3K CRO3S | -2.83% | +201.5% | +327.75% | -40.86% | +596.39% | |
|
|
NOK3S | NOK3S |
$0.82822
$0.94541
|
$0.85801 | 6.3K NOK3S | -8.15% | +38.51% | +54.65% | +167.83% | +155.03% | |
|
|
ACN3L | ACN3L |
$0.14037
$0.15878
|
$0.14037 | 6.2K ACN3L | -2.63% | -24.54% | -18.86% | +51.23% | -40.36% | |
|
Pine Protocol | PINE |
$0.001782
$0.001805
|
$0.001782 | 6.1K PINE | -16.95% | |||||
|
BitcoinZK | ZYRA |
$0.0005466
$0.0005466
|
$0.0005466 | 6.1K ZYRA | -75.73% | |||||
|
|
AMZU | AMZU |
$36.3553
$37.9653
|
$36.4327 | 5.9K AMZU | +4.91% | +163.92% | +187.48% | -18% | -76.92% | |
|
|
HK503L | HK503L |
$0.58283
$0.61666
|
$0.60429 | 5.9K HK503L | +4.93% | -8.58% | +5.72% | +51.2% | +125.05% | |
|
|
SKHYG | SKHYG |
$159.67
$170.54
|
$170.08 | 5.8K SKHYG | +0.02% | +1.61% | +6.2% | -25.36% | -15.76% | |
|
|
ACHR | ACHR |
$5.608
$5.856
|
$5.634 | 5.8K ACHR | -41.03% | -53.88% | -45.73% | -34.7% | +183.95% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.