VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RPWR | RPWR |
$635.77
$643.01
|
$638.99 | 665K RPWR | +0.02% | +0.65% | -12.15% | -29.25% | ||
|
Meter Governance | MTRG |
$0.01211
$0.0152
|
$0.01283 | 663K MTRG | -7.69% | +35.52% | +41.52% | +68.15% | -84.12% | |
|
|
RTLN | RTLN |
$363.95
$374.36
|
$367.2 | 654K RTLN | +0% | +21.77% | +18.5% | |||
|
|
OPENEDEN | OPENEDEN |
$0.0418
$0.0438
|
$0.0418 | 649K OPENEDEN | -0.27% | -0.71% | +0.03% | -0.3% | -9.57% | |
|
TurtSat | TURT |
$0.00047908
$0.00051468
|
$0.00047908 | 649K TURT | +56.17% | -72.85% | ||||
|
|
MIRANETWORK | MIRANETWORK |
$0.0413
$0.0521
|
$0.0446 | 647K MIRANETWORK | -1.97% | -6.85% | -7.38% | -1.23% | +25.14% | |
|
Venus | XVS |
$2.73665
$2.83284
|
$2.79441 | 647K XVS | -10.17% | -8.97% | +4.85% | -63.03% | -51.62% | |
|
Ocean Protocol | OCEAN |
$0.6103
$0.6219
|
$0.6123 | 647K OCEAN | ||||||
|
|
RREGN | RREGN |
$668.6
$680.5
|
$675.28 | 646K RREGN | +0% | -24.52% | +43.39% | +6.56% | -31.5% | |
|
|
HBAR3S | HBAR3S |
$0.014549
$0.017064
|
$0.014848 | 644K HBAR3S | -7.52% | +32.35% | +4.19% | -18.89% | -63.38% | |
|
|
WIF3S | WIF3S |
$0.009665
$0.010614
|
$0.010352 | 639K WIF3S | -7.75% | -19.81% | -33.53% | -40.45% | -49.81% | |
|
RAMP | RAMP |
$522.53
$529.46
|
$528.12 | 637K RAMP | +41.87% | +20.93% | -14.62% | |||
|
Giggle Fund | GIGGLE |
$26.3008
$27.4023
|
$26.5915 | 636K GIGGLE | -0.35% | +56.69% | +28.13% | -0.91% | -0.64% | |
|
Frontier | FRONT |
$0.847
$0.888
|
$0.88 | 632K FRONT | ||||||
|
|
HLK | HLK |
$0.0007
$0.0027
|
$0.0009 | 628K HLK | +4.48% | +98.74% | +92.53% | -24.6% | +223.28% | |
|
Optimus AI | OPTIMUS |
$0.00855
$0.01088
|
$0.00866 | 627K OPTIMUS | +8.59% | +866.48% | +536.88% | +317.8% | ||
|
|
RREMX | RREMX |
$71.72
$73.44
|
$71.96 | 625K RREMX | +0.13% | -34.03% | -22.4% | -34.29% | ||
|
Tonny | TONNY |
$0.04149
$0.04322
|
$0.04163 | 619K TONNY | -0.48% | +23.34% | +28.66% | +345.33% | +200.19% | |
|
Flying Tulip | FT |
$0.08943
$0.09433
|
$0.09083 | 619K FT | +1.27% | +1.38% | +4.25% | +2.14% | +8.4% | |
|
HoDooi | HOD |
$0.00021769
$0.00022454
|
$0.00021792 | 616K HOD | -76.05% | +211.81% | +170.89% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.