VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 65 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gnosis | GNO |
$115.267
$117.176
|
$116.982 | 2.5K GNO | -2.59% | -71.6% | -74.53% | +118.59% | +76.74% | |
|
|
SEI3S | SEI3S |
$1.7786
$2.0125
|
$1.9033 | 2.4K SEI3S | +1.38% | +7.87% | +15.32% | -71.07% | +61.8% | |
|
Shopping.io Token | SHOP |
$144.58
$146.182
|
$145.076 | 2.4K SHOP | -1.04% | -20.19% | -22.14% | -4.77% | ||
|
Vidaio | SN85 |
$1.123
$1.188
|
$1.183 | 2.4K SN85 | -0.61% | -9.9% | +34.87% | -62.27% | -63.87% | |
|
|
ACHR | ACHR |
$5.686
$5.722
|
$5.708 | 2.4K ACHR | -0.47% | -56.57% | -58.46% | +221.06% | -10.18% | |
|
FARM | FARM |
$5.122
$6.144
|
$6.065 | 2.4K FARM | -3.05% | -86.59% | -84.16% | +35.29% | -70.28% | |
|
Pomerium | PMG |
$0.0011221
$0.0011338
|
$0.0011221 | 2.4K PMG | +106.63% | |||||
|
|
TONC | TONC |
$0.00515
$0.005163
|
$0.00515 | 2.3K TONC | +321.19% | |||||
|
|
OPENAI3S | OPENAI3S |
$0.63495
$0.7137
|
$0.6709 | 2.3K OPENAI3S | +0.41% | +2.46% | -21.23% | +18.59% | +583.02% | |
|
Fact0rn | FACT |
$0.2552
$0.2807
|
$0.275 | 2.3K FACT | -62.94% | -53.23% | +187.65% | -59.39% | ||
|
|
BABA3S | BABA3S |
$1.35943
$1.38035
|
$1.36605 | 2.3K BABA3S | +1.77% | -36.61% | -56.34% | -25.51% | -18.51% | |
|
|
HYUNDAI | HYUNDAI |
$286.995
$289.155
|
$287.735 | 2.3K HYUNDAI | -2.16% | -37.9% | -62.82% | -36.16% | +12.69% | |
|
|
WDC3S | WDC3S |
$1.24216
$1.27
|
$1.2521 | 2.2K WDC3S | +1.43% | -67.11% | -62.75% | +13.29% | ||
|
Rich Cat | RCAT |
$8.335
$8.505
|
$8.338 | 2.2K RCAT | -3.47% | -75.45% | -85.96% | -40.33% | -55.42% | |
|
Pine Protocol | PINE |
$0.001782
$0.0018
|
$0.001782 | 2.2K PINE | -61.31% | +408.78% | ||||
|
SEND | SEND |
$0.05021
$0.05371
|
$0.05371 | 2.2K SEND | -14.14% | +35.15% | -58.03% | +76.75% | ||
|
Snowmon | SNOW |
$337.958
$341.372
|
$340.09 | 2.2K SNOW | -28.9% | -81.91% | -85.68% | +212.32% | +49.5% | |
|
Kinesis Silver | KAG |
$50
$51.54
|
$50.41 | 2.2K KAG | -7.54% | -7.57% | -37.34% | +48.92% | +87.45% | |
|
|
TENCENTHKD | TENCENTHKD |
$441.7
$447.347
|
$444.37 | 2.2K TENCENTHKD | +0.35% | +22.52% | -6.48% | -43.65% | +42.95% | |
|
Creditlink | CDL |
$0.003729
$0.003729
|
$0.003729 | 2.2K CDL | -25.84% | -52.28% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.