VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 43 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samsung Electro-Mechanics Co Ltd (Derivatives) | SAMSUNGEM |
$1,013.14
$1,048.89
|
$1,046.01 | 1.1K SAMSUNGEM | -15.25% | -17.07% | -9.64% | +27.5% | +874.11% | |
|
|
ANET | ANET |
$190.695
$196.633
|
$193.545 | 1.1K ANET | +2.11% | -19.4% | -26.98% | +285.91% | ||
|
Muse DAO | MUSE |
$0.3482
$0.3753
|
$0.349 | 1.1K MUSE | +4.11% | +52.51% | +85.52% | +402.96% | +152.48% | |
|
|
HK0700 | HK0700 |
$438.68
$444.76
|
$442.74 | 1.1K HK0700 | -0.1% | -1.16% | -0.2% | +2.58% | -14.03% | |
|
|
SOXSG | SOXSG |
$46.33
$51.25
|
$46.87 | 1.1K SOXSG | +0.27% | +34.11% | +30.92% | -8.54% | -28.17% | |
|
|
IVVG | IVVG |
$772.22
$777.64
|
$773.9 | 1K IVVG | +0.31% | -2.7% | -9.41% | -16.71% | +16.37% | |
|
XBot | XBOT |
$26.8
$27.52
|
$26.98 | 1K XBOT | -1.08% | -28.78% | -29.24% | -13.64% | ||
|
|
XCU3L | XCU3L |
$0.85742
$0.88603
|
$0.87569 | 1K XCU3L | +6.25% | +4.13% | -71.12% | +11.79% | -60.28% | |
|
|
SNDKG | SNDKG |
$1,552.35
$1,745
|
$1,729.52 | 1K SNDKG | +0.49% | +37.28% | +38.94% | +21.35% | -67.88% | |
|
|
ZTT | ZTT |
$4.724
$4.949
|
$4.748 | 1K ZTT | -0.2% | +8.33% | -69.6% | +752.1% | +33.07% | |
|
|
EUV | EUV |
$22.532
$23.527
|
$23.458 | 1K EUV | -0.06% | +76.34% | +74.36% | +112.83% | +140.39% | |
|
|
DATA3S | DATA3S |
$0.97142
$1.15313
|
$0.98154 | 987 DATA3S | -0.66% | -25.81% | -53.53% | -54.32% | -54.81% | |
|
|
XSNOW | XSNOW |
$337.39
$359.01
|
$338.64 | 981 XSNOW | +1.34% | -49.67% | -70.12% | |||
|
|
XKO | XKO |
$88
$89.05
|
$88.46 | 964 XKO | -2.36% | +11.78% | +8.29% | +734.17% | ||
|
|
MONTAGE | MONTAGE |
$27.79
$29.18
|
$28.16 | 952 MONTAGE | +9.56% | -24.16% | +0.25% | +373.65% | +46.75% | |
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,377.34
$4,490
|
$4,432.16 | 948 GOLD(PAXG) | -1.11% | +21.37% | +18.18% | -14.17% | -37.2% | |
|
WhiteBIT Coin | WBT |
$72.714
$79.9
|
$73.261 | 936 WBT | +0.38% | -0.44% | -22.98% | -42.77% | -58.84% | |
|
Rujira | RUJI |
$0.2012
$0.2085
|
$0.2012 | 918 RUJI | -7.27% | -73.22% | -74.53% | -80.29% | -19.5% | |
|
|
MUFG | MUFG |
$23.7515
$24.1565
|
$23.964 | 900 MUFG | +2.56% | +74.6% | +33.9% | -87.97% | -37.41% | |
|
|
METU | METU |
$22.0365
$22.8405
|
$22.7635 | 898 METU | -0.15% | -26.88% | -32.48% | -27.03% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.