VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,500+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Credefi | CREDI |
$0.0008962
$0.000922167
|
$0.000902467 | 38M CREDI | -2.41% | -12.12% | -3.65% | -19.67% | ||
|
Fireverse | FIR |
$0.0009124
$0.0009197
|
$0.00091485 | 38M FIR | +0.11% | +1.51% | +0.8% | +6.8% | ||
|
|
RT | RT |
$23.01
$23.3
|
$23.06 | 38M RT | +0.05% | |||||
|
Numbers Protocol | NUM |
$0.0029975
$0.00344275
|
$0.00325325 | 38M NUM | -0.32% | -1.88% | +40.45% | -5.76% | ||
|
Mecca | MEA |
$0.0021805
$0.002597
|
$0.002584 | 38M MEA | -1.11% | +21.45% | +31.13% | +23.88% | ||
|
Almanak | ALMANAK |
$0.001467
$0.0016565
|
$0.00165 | 38M ALMANAK | +0.56% | -5.48% | -6.48% | +16.45% | +27.77% | |
|
|
1000000BOB | 1000000BOB |
$0.01213
$0.01296
|
$0.01268 | 37M 1000000BOB | -30.88% | |||||
|
Theta Fuel | TFUEL |
$0.00811317
$0.00869
|
$0.0085355 | 37M TFUEL | -0.13% | -1.96% | -3.86% | -44.01% | +12.3% | |
|
Build N Build | 共建 |
$0.00139
$0.001644
|
$0.001464 | 37M 共建 | +1.88% | +4.29% | +5.8% | +13.29% | ||
|
|
ROPEN | ROPEN |
$4.36
$4.61
|
$4.51 | 37M ROPEN | +0.87% | -24.75% | ||||
|
|
LTC3L | LTC3L |
$0.001409
$0.001512
|
$0.001486 | 37M LTC3L | -2.68% | -20.99% | -18% | -0.68% | ||
|
Wizardia | WZRD |
$0.0003433
$0.0004114
|
$0.0004011 | 37M WZRD | -4.29% | +18.94% | -14.79% | |||
|
HAI | HAI |
$0.001954
$0.00200333
|
$0.00197667 | 37M HAI | +5.12% | -24.73% | -30.15% | -16.54% | ||
|
|
SKYAI1 | SKYAI1 |
$0.16968
$0.2629
|
$0.25335 | 37M SKYAI1 | +3.44% | +136.62% | +184.98% | +110.9% | ||
|
Mango Network | MGO |
$0.0098911
$0.010119
|
$0.0100408 | 37M MGO | -1.67% | +7.09% | +5.2% | +0.01% | ||
|
|
ETH3L | ETH3L |
$0.05427
$0.06078
|
$0.05909 | 37M ETH3L | -2.09% | +30.86% | +17.12% | +192.39% | ||
|
Persistence | XPRT |
$0.003052
$0.0035455
|
$0.003164 | 37M XPRT | +4.15% | +39.93% | +912.72% | |||
|
|
RSMR | RSMR |
$9.26
$10.3
|
$9.99 | 36M RSMR | +1.31% | +29.86% | ||||
|
|
RETHA | RETHA |
$12.3
$12.77
|
$12.63 | 36M RETHA | +0.71% | +25.91% | ||||
|
Rabi Protocol | RABI |
$0.0006417
$0.0006584
|
$0.0006548 | 36M RABI | -1.62% | -7.83% | -10.76% | -18.8% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.