VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HPENGUUSDC | HPENGUUSDC |
$0
$0
|
$0.006832 | 49M HPENGUUSDC | +12.46% | +115.3% | +79.08% | +45.52% | ||
|
ChainOpera AI | COAI |
$0.258932
$0.307376
|
$0.269731 | 49M COAI | +6.92% | +57.37% | +16.45% | +16.06% | ||
|
Lisk | LSK |
$0.0999018
$0.111413
|
$0.104624 | 48M LSK | +4.39% | +9.26% | -12.45% | -67.11% | ||
|
LinqAI | LNQ |
$0.00202433
$0.00220467
|
$0.00205233 | 48M LNQ | -1.64% | +11.72% | +5.62% | +35.36% | ||
|
R0AR | 1R0R |
$0.000651
$0.000717
|
$0.000668 | 48M 1R0R | -1.88% | +1.42% | +7.74% | +7.48% | ||
|
KGeN | KGEN |
$0.180869
$0.213887
|
$0.201446 | 48M KGEN | -5.03% | -23.76% | -67.79% | +296.42% | ||
|
Synthetix | SNX |
$0.248925
$0.280356
|
$0.259583 | 48M SNX | +6.95% | +42.28% | +27.76% | +16.62% | ||
|
THORChain | RUNE |
$0.350821
$0.406807
|
$0.369985 | 48M RUNE | +5.98% | +65.77% | +35.56% | -20.75% | +928.6% | |
|
Ultiverse | ULTI |
$0.00003449
$0.00004
|
$0.00003629 | 48M ULTI | -34.13% | -35.13% | +292.99% | -1.58% | ||
|
|
ACN1 | ACN1 |
$0.007729
$0.008179
|
$0.007801 | 48M ACN1 | +10.91% | +257.26% | +377.83% | +7.69% | ||
|
NKN | NKN |
$0.005462
$0.00673275
|
$0.00584675 | 48M NKN | -0.13% | +23.52% | +31.66% | -18.84% | +689.46% | |
|
DIA | DIA |
$0.136362
$0.156941
|
$0.144156 | 48M DIA | +14.71% | +130.39% | +95.9% | +26.9% | ||
|
Phoenic Token | PNIC |
$0.002517
$0.002656
|
$0.002641 | 47M PNIC | +1.59% | +3.21% | -0.13% | -2.66% | ||
|
Beldex | BDX |
$0.077844
$0.080616
|
$0.080302 | 47M BDX | +0.68% | +9.43% | +15.27% | +1.38% | ||
|
Metacade | MCADE |
$0.000661
$0.000883
|
$0.000783 | 47M MCADE | -13.76% | +17.48% | -0.02% | +21.12% | ||
|
|
WOTAMALAILE | WOTAMALAILE |
$0.007837
$0.00925067
|
$0.00828833 | 47M WOTAMALAILE | -1.1% | +79.55% | +152.38% | +74.49% | ||
|
|
DOGEGOV | DOGEGOV |
$0.00127667
$0.001495
|
$0.00139433 | 46M DOGEGOV | +0.56% | +12.12% | +14.76% | +18.32% | ||
|
Nimiq | NIM |
$0.000515833
$0.000532767
|
$0.000526967 | 46M NIM | +5.58% | +8.61% | -13.04% | +22.21% | ||
|
Apro | AT |
$0.122401
$0.128879
|
$0.128243 | 46M AT | +0.38% | +10.04% | +23.96% | -78.1% | ||
|
HashKey Platform Token | HSK |
$0.094075
$0.10041
|
$0.0965575 | 46M HSK | +7.45% | +63.32% | +63.93% | +60.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.