VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RCMG | RCMG |
$31.88
$33.24
|
$32.33 | 23M RCMG | +27.83% | +165.82% | +37.94% | -57.75% | -46.34% | |
|
|
RPLUG | RPLUG |
$2.22
$2.32
|
$2.24 | 23M RPLUG | +13.16% | -32.46% | -31.96% | -3.18% | -26.22% | |
|
|
BUILDONBOB | BUILDONBOB |
$0.003926
$0.004067
|
$0.004005 | 23M BUILDONBOB | -4.81% | -12.79% | -5.69% | -48.53% | +26.22% | |
|
Mecca | MEA |
$0.001354
$0.0018285
|
$0.001442 | 23M MEA | +1.51% | +9.01% | +5.09% | -3.25% | -42.1% | |
|
Micron Tokenized Stock (Reality) | RMU |
$950.1
$986.46
|
$977.04 | 23M RMU | +40.74% | -44.43% | -18.19% | +13.23% | -31.81% | |
|
Telos | TLOS |
$0.0136378
$0.0140493
|
$0.0137335 | 23M TLOS | +0.89% | -1.75% | -21.02% | +1.89% | -16.48% | |
|
SuiNS | NS |
$0.011996
$0.013186
|
$0.012326 | 23M NS | -14.82% | -36.12% | -53.93% | +224.61% | +343.87% | |
|
TRUF.Network | TRUF |
$0.00348233
$0.00356933
|
$0.003515 | 23M TRUF | -14.87% | -27.43% | -45.42% | +73.06% | +50.1% | |
|
GRAM Ecosystem | GRAMPUS |
$0.0007256
$0.0007543
|
$0.0007385 | 23M GRAMPUS | -7.52% | -10.38% | +7.49% | -21.77% | -35.34% | |
|
Cypherium | CPH |
$0.002206
$0.002361
|
$0.002352 | 23M CPH | -0.61% | -2.36% | -7.36% | +5.39% | -3.98% | |
|
Xphere | XP |
$0.015779
$0.017092
|
$0.016215 | 23M XP | +3.18% | +19.91% | +0.7% | +4.12% | -34.57% | |
|
|
RBMNR | RBMNR |
$17.24
$17.92
|
$17.72 | 23M RBMNR | +16.61% | -17.99% | -7.85% | +4.91% | -23.74% | |
|
Cybro | CYBRO |
$0.0015975
$0.0016435
|
$0.0016145 | 23M CYBRO | -0.94% | +1.1% | -11.05% | -9.72% | +15.91% | |
|
MORI COIN | MORI |
$0.00563067
$0.005807
|
$0.00571333 | 23M MORI | +0.36% | -0.68% | -1.93% | -6.55% | -0.1% | |
|
|
XAG5L | XAG5L |
$0.03847
$0.04548
|
$0.04099 | 23M XAG5L | -2.98% | -28.59% | -51.54% | -40.6% | +134.2% | |
|
Handy | HANDY |
$0.003
$0.0038968
|
$0.0034543 | 22M HANDY | +0.55% | -18.53% | -56.73% | +172.69% | +201.51% | |
|
Hathor | HTR |
$0.00267567
$0.00272933
|
$0.002693 | 22M HTR | -0.73% | +4.77% | -3.45% | +3.35% | -14.36% | |
|
DRESSdio | DRESS |
$0.00007796
$0.00008512
|
$0.0000797 | 22M DRESS | +3.62% | -69.02% | -66.56% | -79.06% | -64.27% | |
|
Global X DRAM ETF Tokenized Stock (Reality) | RDRAM |
$57
$59.85
|
$58.94 | 22M RDRAM | +74.3% | -53.22% | -16.73% | -43.07% | -5.48% | |
|
|
RRIVN | RRIVN |
$17
$17.49
|
$17.1 | 22M RRIVN | +8.75% | -12.13% | +66.59% | +3.07% | -13.3% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.