VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BoneBone | BONE |
$0.0471533
$0.05165
|
$0.04837 | 48M BONE | +7.26% | +53.24% | +64.68% | +58.91% | ||
|
ChainOpera AI | COAI |
$0.258932
$0.307376
|
$0.269035 | 48M COAI | +6.92% | +57.37% | +16.45% | +16.06% | ||
|
Three Protocol | THREE |
$0.003561
$0.0179
|
$0.012624 | 48M THREE | +7.97% | +79.09% | +90.65% | |||
|
|
HPENGUUSDC | HPENGUUSDC |
$0
$0
|
$0.006893 | 48M HPENGUUSDC | +12.46% | +115.3% | +79.08% | +45.52% | ||
|
Phoenic Token | PNIC |
$0.002517
$0.002656
|
$0.002637 | 48M PNIC | +1.59% | +3.21% | -0.13% | -2.66% | ||
|
THORChain | RUNE |
$0.350821
$0.407721
|
$0.36345 | 48M RUNE | +5.98% | +65.77% | +35.56% | -20.75% | +928.6% | |
|
|
ACN1 | ACN1 |
$0.007729
$0.008179
|
$0.00778 | 48M ACN1 | +10.91% | +257.26% | +377.83% | +7.69% | ||
|
Lisk | LSK |
$0.0999018
$0.111413
|
$0.104036 | 48M LSK | +4.39% | +9.26% | -12.45% | -67.11% | ||
|
|
WOTAMALAILE | WOTAMALAILE |
$0.007837
$0.00930067
|
$0.008276 | 48M WOTAMALAILE | -1.1% | +79.55% | +152.38% | +74.49% | ||
|
Synthetix | SNX |
$0.248925
$0.280419
|
$0.259631 | 48M SNX | +6.95% | +42.28% | +27.76% | +16.62% | ||
|
Beldex | BDX |
$0.077844
$0.079912
|
$0.079702 | 48M BDX | +0.68% | +9.43% | +15.27% | +1.38% | ||
|
NKN | NKN |
$0.005462
$0.00673275
|
$0.00593475 | 47M NKN | -0.13% | +23.52% | +31.66% | -18.84% | +689.46% | |
|
HashKey Platform Token | HSK |
$0.0899675
$0.101325
|
$0.0966575 | 47M HSK | +7.45% | +63.32% | +63.93% | +60.65% | ||
|
KGeN | KGEN |
$0.180869
$0.213887
|
$0.200085 | 47M KGEN | -5.03% | -23.76% | -67.79% | +296.42% | ||
|
DIA | DIA |
$0.136362
$0.157207
|
$0.142326 | 47M DIA | +14.71% | +130.39% | +95.9% | +26.9% | ||
|
|
PEPE5L | PEPE5L |
$0.01698
$0.03436
|
$0.02283 | 46M PEPE5L | +16.44% | -19.04% | -24.37% | +43.86% | ||
|
|
DOGEGOV | DOGEGOV |
$0.00127667
$0.001501
|
$0.00138367 | 46M DOGEGOV | +0.56% | +12.12% | +14.76% | +18.32% | ||
|
Metacade | MCADE |
$0.000661
$0.000883
|
$0.000783 | 46M MCADE | -13.76% | +17.48% | -0.02% | +21.12% | ||
|
Green Satoshi Token | GST |
$0.001224
$0.001397
|
$0.001287 | 46M GST | +1.51% | +3.55% | +9.89% | +11.64% | +440.24% | |
|
Matrix AI Network | MAN |
$0.00146
$0.001772
|
$0.001508 | 46M MAN | -3.89% | -6.82% | -20.11% | -11.99% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.