VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stargate Finance | STG |
$0.137935
$0.144688
|
$0.140976 | 22M STG | -1.14% | +22.46% | +20.4% | -72.43% | ||
|
|
RWBD | RWBD |
$25.8
$26.26
|
$25.87 | 22M RWBD | +130.65% | -48.72% | -71.81% | -29.42% | ||
|
CRYPGPT | CRYPGPT |
$0.0521255
$0.05272
|
$0.052396 | 22M CRYPGPT | -0.01% | -0% | +0.71% | -1.84% | +22.18% | |
|
GoldBrick | GBCK |
$0.002935
$0.003076
|
$0.003039 | 22M GBCK | -0.09% | +29.77% | +17.01% | -51.36% | -68.5% | |
|
AdLunam | LUNAM |
$0.00036534
$0.00044349
|
$0.00043777 | 22M LUNAM | +2.25% | +2.91% | -8.84% | -31.45% | -54.15% | |
|
Micron Tokenized Stock (Reality) | RMU |
$950.1
$982.52
|
$976.6 | 22M RMU | +130.6% | -60.15% | -41.72% | +13.23% | -31.81% | |
|
|
RCIFR | RCIFR |
$23.57
$24.63
|
$24.46 | 22M RCIFR | +330.93% | -49.86% | -42.56% | +85.96% | +57.38% | |
|
DRESSdio | DRESS |
$0.00007796
$0.00008512
|
$0.0000796 | 22M DRESS | -73.44% | -68.95% | -79.06% | -64.27% | ||
|
CROSS | CROSS |
$0.0725337
$0.0785479
|
$0.0731865 | 22M CROSS | -0.2% | -32.48% | +6.36% | +69.59% | -54.93% | |
|
|
BTC3S | BTC3S |
$0.07266
$0.07635
|
$0.0752 | 22M BTC3S | +0.97% | -3.05% | -21.21% | -17.57% | +24.59% | |
|
GT Protocol | GTAI |
$0.00701
$0.0071758
|
$0.0070792 | 21M GTAI | -1.04% | -2.19% | +4.07% | +16.01% | +218.39% | |
|
Hive | HIVE |
$0.047522
$0.048837
|
$0.048005 | 21M HIVE | -0.04% | -14.24% | -3.69% | -0.96% | ||
|
Cook Finance | COOK |
$0.0025795
$0.0026255
|
$0.002604 | 21M COOK | +0.16% | -1.55% | -3.34% | +1% | -8.23% | |
|
aPriori | APR |
$0.204409
$0.216237
|
$0.205843 | 21M APR | +6.67% | -37.5% | -50.38% | -64.86% | -55.44% | |
|
League of Traders | LOT |
$0.00607675
$0.00639825
|
$0.00611 | 21M LOT | +0.64% | -11.92% | -59.87% | +97.84% | +154.02% | |
|
|
NOMINA | NOMINA |
$0.0015
$0.00158
|
$0.00155 | 21M NOMINA | -0.01% | -0.12% | +0.11% | -0.77% | +7.96% | |
|
BabyShark | BABYSHARK |
$0.00434725
$0.00466275
|
$0.00455075 | 21M BABYSHARK | -1.37% | +1.24% | +3.89% | -34.64% | -30.44% | |
|
VOOI | VOOI |
$0.008028
$0.0094112
|
$0.0085388 | 21M VOOI | -4.83% | +29.53% | +40.5% | -51.93% | -62.48% | |
|
PolySwarm | NCT |
$0.0046305
$0.0050625
|
$0.004779 | 21M NCT | -0.01% | +71.24% | +82.18% | +0.18% | +25.79% | |
|
Ontology Gas | ONG |
$0.0463625
$0.04707
|
$0.0469 | 21M ONG | +3.15% | -10.41% | -38.45% | -21.45% | -4.25% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.