VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boson Protocol | BOSON |
$0.0279667
$0.0304767
|
$0.02867 | 16M BOSON | -0.34% | -65.16% | ||||
|
|
XAG5L | XAG5L |
$0.08032
$0.10849
|
$0.09873 | 16M XAG5L | -3.79% | -1.56% | -14.45% | +790.96% | ||
|
|
COOKPROTOCOL | COOKPROTOCOL |
$0.00004822
$0.00005813
|
$0.00005063 | 16M COOKPROTOCOL | -7.65% | +24.61% | ||||
|
CoW Protocol | COW |
$0.137776
$0.144556
|
$0.141896 | 16M COW | -5.21% | -18.33% | -6.68% | +38.93% | +632.4% | |
|
Blockasset | BLOCK |
$0.003324
$0.003992
|
$0.003502 | 16M BLOCK | +0.8% | +8.7% | +2.25% | -15.19% | ||
|
zkSwap Finance | ZF |
$0.0004063
$0.0004217
|
$0.000407 | 16M ZF | +0.65% | +68.82% | +573.72% | -46.94% | ||
|
Mdex | MDX |
$0.0147933
$0.0194617
|
$0.0174892 | 16M MDX | +0.41% | +36.87% | +86.71% | +15.42% | -5.99% | |
|
|
THETA3L | THETA3L |
$0.0006584
$0.0007563
|
$0.0006904 | 16M THETA3L | +1.17% | -20.81% | -26.88% | +20.51% | ||
|
|
RTZA | RTZA |
$4.13
$4.58
|
$4.24 | 16M RTZA | +49.66% | |||||
|
NuNet | NTX |
$0.002348
$0.002494
|
$0.002427 | 16M NTX | +2.03% | +22.51% | +41.38% | +5.73% | ||
|
|
RSQQQ | RSQQQ |
$39.98
$44.53
|
$41.49 | 16M RSQQQ | +43.9% | |||||
|
Echolink | ECHO |
$0.00439367
$0.00456267
|
$0.00448267 | 16M ECHO | -1.13% | +0.43% | -1.67% | +15.44% | ||
|
Mask Network | MASK |
$0.352131
$0.365125
|
$0.357988 | 16M MASK | -4.44% | -16.63% | -11.62% | +42.25% | +911.07% | |
|
|
XRP3L | XRP3L |
$0.04796
$0.05413
|
$0.0511 | 16M XRP3L | +1.2% | -14.51% | +0.24% | +116.12% | ||
|
Superfortune | GUA |
$0.526564
$0.652819
|
$0.615476 | 16M GUA | +1.46% | -44.19% | -87.99% | -53.72% | +470.54% | |
|
TheoriqAI | THQ |
$0.0136075
$0.0158175
|
$0.014385 | 16M THQ | -0.02% | +8.13% | +50.26% | +118.31% | ||
|
|
UXPLUSDC | UXPLUSDC |
$0
$0
|
$0.0875425 | 16M UXPLUSDC | +2.31% | +236.43% | +575.88% | +602.32% | ||
|
Corn | CORN |
$0.0435867
$0.0441667
|
$0.0437067 | 16M CORN | +1.81% | +3.31% | -0.96% | -19.43% | -44.04% | |
|
Kaskad | KSKD |
$0.006482
$0.006584
|
$0.006557 | 16M KSKD | -1.74% | +1.77% | +7.73% | -63.43% | ||
|
Japanese Yen | JPY |
$0.0062
$0.006247
|
$0.006231 | 16M JPY | -4.08% | -6.32% | -6.41% | +31.17% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.