VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 80 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wilder World | WILD |
$0.0148667
$0.01633
|
$0.0152333 | 5.5M WILD | +0.56% | -0.42% | +45.65% | +24.55% | +42.68% | |
|
MatrixETF | MDF |
$0.0003088
$0.0003134
|
$0.0003099 | 5.4M MDF | +12.2% | +57.69% | +804.42% | -75.15% | -75.06% | |
|
Lingo | LINGO |
$0.0139463
$0.01468
|
$0.01398 | 5.4M LINGO | +0.05% | -0.51% | -4.99% | -11.33% | -17.73% | |
|
Parcl | PRCL |
$0.0051965
$0.00543725
|
$0.00523575 | 5.4M PRCL | +3.16% | +30.6% | +37.87% | -85.83% | -76.6% | |
|
Switchboard | SWCH |
$0.0317097
$0.032369
|
$0.0322663 | 5.4M SWCH | +1.31% | -17.93% | -13.82% | +14.27% | -3.76% | |
|
Radworks | RAD |
$0.23164
$0.23946
|
$0.2361 | 5.4M RAD | +2.5% | +42.53% | +34.06% | +61.16% | +45.75% | |
|
|
XPL3L | XPL3L |
$0.001837
$0.002377
|
$0.002116 | 5.4M XPL3L | +0.34% | +48.71% | +154.81% | +4.9% | +29.94% | |
|
DeFi Warrior | FIWA |
$0.00005677
$0.00006105
|
$0.00005712 | 5.4M FIWA | +165.94% | |||||
|
Prospective | PROS |
$0.402767
$0.417633
|
$0.414056 | 5.4M PROS | -2.36% | -4.99% | +27.02% | -51.31% | -51.3% | |
|
RSS3 | RSS3 |
$0.005114
$0.006235
|
$0.005275 | 5.3M RSS3 | +1.24% | +5.2% | +270.52% | -71.93% | -47.51% | |
|
ORDI | ORDI |
$3.83814
$3.97211
|
$3.93715 | 5.3M ORDI | -2.33% | +8.09% | +11.2% | -57.82% | -66.19% | |
|
|
FLOCK3L | FLOCK3L |
$0.0010857
$0.0018145
|
$0.001158 | 5.3M FLOCK3L | -0.09% | -41.05% | -48.04% | +559.51% | +697.67% | |
|
OriginTrail | TRAC |
$0.318675
$0.336675
|
$0.32105 | 5.3M TRAC | -6.6% | -11.72% | +49.69% | +140.77% | +69.7% | |
|
Metal DAO | MTL |
$0.223982
$0.235045
|
$0.229945 | 5.3M MTL | -0.35% | -5.35% | +18.68% | -1.56% | -6.62% | |
|
|
ADA3L | ADA3L |
$0.04313
$0.04937
|
$0.04703 | 5.3M ADA3L | +3.45% | +42.53% | +64.42% | +154.79% | +20.06% | |
|
Dora Factory | DORA |
$0.0023695
$0.0024385
|
$0.002404 | 5.3M DORA | -18.17% | -4.47% | +16.09% | -34.3% | -61.36% | |
|
Rhea Finance | RHEA |
$0.0121613
$0.0125813
|
$0.0125403 | 5.2M RHEA | +0.22% | +5.45% | +5.99% | -6.62% | -10.86% | |
|
Highstreet | HIGH |
$0.0271125
$0.030595
|
$0.0295925 | 5.2M HIGH | -1.07% | -12.5% | -30.71% | -18.07% | -84.99% | |
|
StraitsX XUSD | XUSD |
$0.99965
$1.00075
|
$1.0006 | 5.2M XUSD | +3.83% | -2.33% | +74.62% | +95.14% | +422.2% | |
|
daGama | DGMA |
$0.01719
$0.01802
|
$0.017875 | 5.2M DGMA | -5.35% | -5.91% | -6.96% | -8.53% | +22.56% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.