VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MatrixETF | MDF |
$0.0003265
$0.0003296
|
$0.0003286 | 15M MDF | -0.17% | -0.22% | +1.66% | +0.76% | ||
|
Kaskad | KSKD |
$0.006482
$0.006644
|
$0.006555 | 15M KSKD | -0.93% | +1.47% | +5.83% | -63.43% | ||
|
Dimitra | DMTR |
$0.00583125
$0.0060575
|
$0.0060265 | 15M DMTR | +0.16% | +0.47% | -27.86% | +45.73% | ||
|
|
RXLK | RXLK |
$183.25
$185.7
|
$185.1 | 15M RXLK | +12.82% | -22.55% | ||||
|
|
RROKU | RROKU |
$122.43
$148.73
|
$145.29 | 15M RROKU | +231.76% | +468.76% | ||||
|
|
RIGV | RIGV |
$89.82
$91.2
|
$90.79 | 15M RIGV | +31.93% | -47.6% | ||||
|
Superfortune | GUA |
$0.549736
$0.664353
|
$0.617347 | 15M GUA | -2.52% | -34.49% | -71.81% | -53.72% | +470.54% | |
|
AgentWood | AWS |
$0.0001999
$0.0002053
|
$0.0002 | 15M AWS | -3.46% | -31.31% | -26.12% | -0.32% | ||
|
Nobody Sausage | NOBODY |
$0.00426333
$0.00491333
|
$0.00428567 | 15M NOBODY | +1.51% | +8.51% | -13.24% | +17.16% | ||
|
|
RDVN | RDVN |
$45.15
$45.55
|
$45.29 | 15M RDVN | +17.91% | -19.87% | ||||
|
Clearpool | CPOOL |
$0.0226867
$0.0246783
|
$0.0239867 | 15M CPOOL | +3.83% | +24% | -9.69% | -1.08% | +38.08% | |
|
|
RWMT | RWMT |
$119.54
$121.07
|
$120.83 | 15M RWMT | +24% | -52.06% | ||||
|
|
RNVO | RNVO |
$43.75
$44.33
|
$44.23 | 15M RNVO | +18.68% | +3.67% | ||||
|
Ethereum | ETH |
$1,652.42
$1,689.37
|
$1,666.57 | 15M ETH | -3.7% | -11.76% | -24.03% | +139.81% | ||
|
Japanese Yen | JPY |
$0.00623
$0.006247
|
$0.006235 | 15M JPY | +0.23% | -3.52% | -1.45% | +31.17% | ||
|
|
PENGU3S | PENGU3S |
$0.0021335
$0.0024286
|
$0.0023535 | 15M PENGU3S | -3.74% | -10.3% | -29.01% | -68.14% | ||
|
Ness LAB | NESS |
$0.0030195
$0.003353
|
$0.003275 | 15M NESS | +0.16% | +151.94% | +121.64% | -18.32% | ||
|
Niza Global | NIZA |
$0.003788
$0.0039515
|
$0.003922 | 14M NIZA | -0.15% | -2.08% | +1.72% | -30.51% | ||
|
Storm Trade | STORM |
$0.005705
$0.005893
|
$0.00574667 | 14M STORM | +0.72% | -2.41% | -2.65% | -44.86% | ||
|
|
XAG5L | XAG5L |
$0.09578
$0.11202
|
$0.10916 | 14M XAG5L | -4.57% | -1.31% | -16.05% | +790.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.