VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RNBIS | RNBIS |
$228.08
$243.53
|
$234.28 | 16M RNBIS | +15.92% | +8.15% | ||||
|
AgentWood | AWS |
$0.0001999
$0.0002053
|
$0.0002002 | 16M AWS | -3.46% | -31.31% | -26.12% | -0.32% | ||
|
Blockasset | BLOCK |
$0.003324
$0.003992
|
$0.003459 | 16M BLOCK | -0.82% | -4.16% | -5.64% | -15.19% | ||
|
Echolink | ECHO |
$0.00439633
$0.004557
|
$0.00444933 | 16M ECHO | +0.41% | -1.37% | +0.31% | +15.44% | ||
|
Bitcoin Cats | 1CAT |
$0.00005525
$0.00005844
|
$0.00005766 | 16M 1CAT | +0.4% | -0.74% | +54.29% | +29.46% | ||
|
SOMESING | SSG |
$0.0002758
$0.0005533
|
$0.00036726 | 15M SSG | +0.03% | +190.69% | +440.36% | -53.04% | ||
|
Decentrawood | DEOD |
$0.007278
$0.00747
|
$0.007415 | 15M DEOD | +0.89% | -0.86% | +14.84% | -20.61% | ||
|
|
PENGU3S | PENGU3S |
$0.0021335
$0.0024286
|
$0.0023022 | 15M PENGU3S | -3.74% | -10.3% | -29.01% | -68.14% | ||
|
Corn | CORN |
$0.04354
$0.0442767
|
$0.0436833 | 15M CORN | -0.7% | -2.44% | +0.88% | -19.43% | -44.04% | |
|
Superfortune | GUA |
$0.546183
$0.664353
|
$0.61533 | 15M GUA | -2.52% | -34.49% | -71.81% | -53.72% | +470.54% | |
|
ARI | ARI |
$0.0002737
$0.00028
|
$0.00028 | 15M ARI | +12.69% | -4.17% | -9.43% | -66.99% | ||
|
Vestate | VES |
$0.000693
$0.000703
|
$0.000694 | 15M VES | +0.99% | -1.19% | +2.14% | +52.48% | ||
|
Kaskad | KSKD |
$0.006482
$0.006644
|
$0.006627 | 15M KSKD | -0.93% | +1.47% | +5.83% | -63.43% | ||
|
|
RMSTR | RMSTR |
$122.53
$125.76
|
$124.4 | 15M RMSTR | +13.58% | -16.39% | ||||
|
Ethereum | ETH |
$1,652.42
$1,689.37
|
$1,665.41 | 15M ETH | -3.7% | -11.76% | -24.03% | +139.81% | ||
|
Plearn Token | PLN |
$0.00429
$0.00448
|
$0.00433 | 15M PLN | +0.11% | -16.88% | -3.72% | -32.36% | ||
|
Voxies | VOXEL |
$0.0084345
$0.0094335
|
$0.0090025 | 15M VOXEL | +2.3% | +6.21% | +14.78% | +7.65% | -7.96% | |
|
PrivateAI | PGPT |
$0.001477
$0.001606
|
$0.001584 | 15M PGPT | -0.09% | +22.6% | -15.32% | -27.24% | ||
|
MatrixETF | MDF |
$0.0003264
$0.0003296
|
$0.0003292 | 15M MDF | -0.17% | -0.22% | +1.66% | +0.76% | ||
|
Laqira Protocol | LQR |
$0.0159225
$0.017927
|
$0.0159595 | 15M LQR | +1.65% | +7.13% | -9.14% | -14.11% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.