VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RSSPC | RSSPC |
$16.54
$18.75
|
$17.97 | 9.1M RSSPC | +1.25% | |||||
|
Tradoor | TRADOOR |
$0.470733
$0.519833
|
$0.504111 | 9.1M TRADOOR | +2.63% | -4.65% | -57.31% | +28.9% | -3.27% | |
|
TheoriqAI | THQ |
$0.010395
$0.012565
|
$0.0106 | 9M THQ | +0.07% | -23.85% | -28.74% | -49.12% | -38.1% | |
|
Creta World | CRETA |
$0.001676
$0.001819
|
$0.001769 | 9M CRETA | +9.26% | +28.23% | +36.67% | -17.44% | +30.12% | |
|
|
RUEC | RUEC |
$9.51
$9.71
|
$9.62 | 9M RUEC | +0.03% | +30.92% | +257.53% | -3.62% | -41.62% | |
|
Applied Optoelectronics Tokenized Stock (Reality) | RAAOI |
$115
$127.25
|
$116.78 | 9M RAAOI | +0% | +157.3% | +125.39% | +33.13% | -39.18% | |
|
|
RRAM | RRAM |
$13.8
$15.67
|
$14.02 | 9M RRAM | +2.26% | +56.67% | -13.74% | -64.29% | ||
|
Belong | LONG |
$0.0006722
$0.0007875
|
$0.0006727 | 9M LONG | -0.11% | +0.85% | +13.22% | +103.36% | -86.07% | |
|
Mandala Exchange Token | MDX |
$0.02917
$0.0383
|
$0.0345 | 9M MDX | -28.45% | |||||
|
IBM Tokenized Stock (Reality) | RIBM |
$210.12
$212.5
|
$211.39 | 8.9M RIBM | +0.15% | +9.67% | +110.22% | +76.84% | +17.56% | |
|
|
RGILD | RGILD |
$129.26
$131.01
|
$130.39 | 8.9M RGILD | +0% | +84.11% | +493.9% | +73.15% | +2.53% | |
|
|
RRXT | RRXT |
$4.31
$4.52
|
$4.36 | 8.9M RRXT | +0.03% | -1.21% | +86.04% | -63.05% | ||
|
Perle | PRL |
$0.171967
$0.178847
|
$0.1733 | 8.9M PRL | -0.66% | +19.8% | +11.94% | -48.69% | -90.74% | |
|
ORDI | ORDI |
$3.55835
$3.71803
|
$3.58406 | 8.8M ORDI | +0.13% | -3.96% | -33.42% | -44.54% | -56.33% | |
|
|
RMDLZ | RMDLZ |
$59.26
$60.35
|
$59.83 | 8.8M RMDLZ | +7.61% | +187.8% | +34.85% | +14.72% | ||
|
|
RPINS | RPINS |
$22.5
$22.95
|
$22.65 | 8.8M RPINS | +0% | -13.91% | +147.33% | +29.22% | -54.71% | |
|
|
RORLY | RORLY |
$87
$88.16
|
$87.87 | 8.8M RORLY | +0.01% | +56.91% | +315.23% | +34.87% | ||
|
|
RCMG | RCMG |
$33.11
$33.79
|
$33.48 | 8.7M RCMG | -48.13% | -31.37% | -57.75% | -46.34% | ||
|
W3GG | W3GG |
$0.0007051
$0.00075
|
$0.0007264 | 8.7M W3GG | +5.93% | +126.47% | -17.35% | |||
|
AXT Tokenized Stock (Reality) | RAXTI |
$54.16
$59
|
$55.5 | 8.7M RAXTI | +0.18% | +129.54% | +53.43% | -31.02% | -5.41% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.