VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RQUBT | RQUBT |
$9.84
$10.17
|
$9.98 | 12M RQUBT | +228.84% | |||||
|
|
RCRCL | RCRCL |
$77.64
$79.87
|
$78.35 | 12M RCRCL | +295.21% | |||||
|
|
RPINS | RPINS |
$20.19
$21.02
|
$20.28 | 12M RPINS | +200.86% | |||||
|
League of Traders | LOT |
$0.00670375
$0.00688425
|
$0.0067865 | 12M LOT | +0.38% | -0.37% | -9.4% | +1.04% | ||
|
Mezo | MEZO |
$0.014826
$0.016238
|
$0.01598 | 12M MEZO | +5.22% | -6.69% | -3.84% | +104.11% | ||
|
|
RPYPL | RPYPL |
$40.92
$41.59
|
$41.57 | 12M RPYPL | +301.49% | |||||
|
Depinsim | ESIM |
$0.0234605
$0.039694
|
$0.030244 | 12M ESIM | +1.03% | +18.74% | +243.71% | -20.82% | ||
|
|
GAMEVIRTUAL | GAMEVIRTUAL |
$0.005454
$0.00582
|
$0.005765 | 12M GAMEVIRTUAL | +0.76% | -5.07% | -12.85% | -7.65% | ||
|
PRXVT by Virtuals (New) | PRXVT |
$0.004353
$0.005082
|
$0.004453 | 12M PRXVT | -0.03% | +2.47% | +13.42% | |||
|
Streamflow | STREAM |
$0.0072315
$0.00753475
|
$0.00725125 | 12M STREAM | +0.39% | -1.6% | -2.99% | -27.52% | +131.05% | |
|
SKI MASK DOG | SKI |
$0.0046
$0.004914
|
$0.004802 | 12M SKI | +0.28% | +5.99% | +4.13% | +15.45% | ||
|
Greever | GVL |
$0.0009771
$0.000978
|
$0.0009777 | 12M GVL | -1.4% | +23.87% | +70.04% | -7.13% | ||
|
Loom Network | LOOM |
$0.04795
$0.05
|
$0.04831 | 12M LOOM | ||||||
|
|
SKYAI3L | SKYAI3L |
$0.002935
$0.005951
|
$0.004103 | 12M SKYAI3L | +5.21% | -32.51% | -59.17% | +243.99% | ||
|
SAFEbit | SAFE |
$0.0904723
$0.0939354
|
$0.0925515 | 12M SAFE | -1.48% | -12.26% | -25.91% | +55.25% | +209.16% | |
|
|
RSLB | RSLB |
$55.95
$56.87
|
$56.21 | 12M RSLB | +651.17% | |||||
|
|
XPL3L | XPL3L |
$0.004932
$0.007975
|
$0.005959 | 12M XPL3L | +0.13% | +25.12% | -23.26% | +76.64% | ||
|
|
RSNDK | RSNDK |
$1,952.63
$2,020.99
|
$1,907 | 12M RSNDK | +162.45% | |||||
|
CYBER | CYBER |
$0.339407
$0.351336
|
$0.3425 | 12M CYBER | +4.61% | +0.63% | -6.02% | +73.55% | ||
|
Parcl | PRCL |
$0.00755483
$0.00829967
|
$0.00773117 | 12M PRCL | +2.38% | -27.94% | -52.12% | +274.15% | +119.31% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.