VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DexGame | DXGM |
$0.0002328
$0.00026304
|
$0.000246 | 7.5M DXGM | +1.94% | +37.06% | +39.32% | -38.48% | ||
|
VolumeCoin | VOL |
$0.00954
$0.00986
|
$0.00964 | 7.4M VOL | +0.46% | +1.77% | -1.98% | +44.67% | ||
|
|
FIL3L | FIL3L |
$0.01817
$0.02206
|
$0.0204 | 7.4M FIL3L | +3.21% | +22.22% | +36.37% | +37.04% | ||
|
idOS | IDOS |
$0.00562775
$0.00686225
|
$0.00638325 | 7.4M IDOS | -1.65% | +25.66% | +16.76% | +31.1% | ||
|
Imaginary Ones | BUBBLE |
$0.00009178
$0.00009899
|
$0.00009698 | 7.4M BUBBLE | +12.15% | +5.91% | -26.85% | -46.9% | ||
|
Hedera Guild Game | HGG |
$0.000105
$0.0001208
|
$0.0001159 | 7.3M HGG | -0.42% | -31.12% | -14.17% | +55.96% | ||
|
|
ZEC3L | ZEC3L |
$0.07738
$0.10688
|
$0.08886 | 7.3M ZEC3L | +3.17% | +37.28% | +45.93% | -66.45% | ||
|
GT Protocol | GTAI |
$0.022875
$0.0236333
|
$0.0230567 | 7.3M GTAI | +0.19% | +1.65% | -2.06% | +6.33% | +9.8% | |
|
League of Kingdoms | LOKA |
$0.1159
$0.13
|
$0.1237 | 7.3M LOKA | ||||||
|
AIRian | AIR |
$0.006034
$0.0095
|
$0.008302 | 7.3M AIR | +4.76% | +43.78% | +6.98% | +521.91% | ||
|
Overlay Protocol | OVL |
$0.007572
$0.0077195
|
$0.007614 | 7.2M OVL | +0.64% | +1.98% | +1.02% | -8.36% | ||
|
|
HBAR3L | HBAR3L |
$0.00387
$0.004648
|
$0.00387 | 7.2M HBAR3L | +0.19% | +0.8% | -18.98% | -21.1% | ||
|
Bancor Network | BNT |
$0.277591
$0.286745
|
$0.277927 | 7.2M BNT | +1.73% | +6.5% | -3.39% | -57.79% | ||
|
小股东 | 小股东 |
$0.0000835
$0.000108
|
$0.0000835 | 7.1M 小股东 | +356.46% | -51.96% | -76.03% | +373.82% | ||
|
0xGen | XGN |
$0.00024578
$0.00028463
|
$0.00025937 | 7.1M XGN | -6.13% | +74.92% | +54.68% | +53.71% | ||
|
Nyan Heroes | NYAN |
$0.000901
$0.0012405
|
$0.0010184 | 7.1M NYAN | +0.61% | +75.68% | -23.25% | -80.35% | +276.01% | |
|
Hifi Finance | HIFI |
$0.1143
$0.1393
|
$0.127 | 7.1M HIFI | -68.8% | -56.61% | ||||
|
Carnomaly | CARR |
$34.9651
$36.4202
|
$35.5101 | 7M CARR | -40.11% | -68.51% | -77.21% | -52.77% | ||
|
Realio Network | RIO |
$0.03285
$0.0372133
|
$0.0352667 | 7M RIO | -3.41% | +0.36% | -22.17% | +24.73% | ||
|
|
SDB | SDB |
$0.001244
$0.001389
|
$0.001313 | 7M SDB | +1.09% | -19.71% | +57.31% | +106.98% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.