VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SUI5S | SUI5S |
$0.0271
$0.03114
|
$0.02957 | 8.4M SUI5S | -6.64% | -30.67% | -21.97% | +9.15% | +169.43% | |
|
Cysic | CYS |
$0.299193
$0.312071
|
$0.303543 | 8.3M CYS | -0.79% | +191.26% | +177.77% | -19.59% | -81.15% | |
|
Overlay Protocol | OVL |
$0.007206
$0.007318
|
$0.00723 | 8.3M OVL | +0.29% | +10.85% | +9.6% | -8.43% | -13.31% | |
|
The Root Network | ROOT |
$0.0001664
$0.0001815
|
$0.0001664 | 8.3M ROOT | +142.21% | +25.82% | -66.76% | |||
|
CryptoRPG | RPG |
$147.09
$148.75
|
$148.4 | 8.3M RPG | +0% | +14.16% | +363.78% | +5.62% | +23.49% | |
|
SNPIT | SNPT |
$0.0013165
$0.0013275
|
$0.001318 | 8.3M SNPT | +0.43% | -1.23% | -1.82% | -51.18% | ||
|
MANTRA | OM |
$0.066
$0.0724
|
$0.0669 | 8.2M OM | ||||||
|
PancakeSwap | CAKE |
$1.38512
$1.42582
|
$1.40876 | 8.2M CAKE | -1.47% | -11.87% | -2.31% | +1.57% | -35.12% | |
|
|
RAPH | RAPH |
$155.03
$158.63
|
$156.18 | 8.1M RAPH | +0% | +43.2% | +317.43% | +47.31% | -31.94% | |
|
Uranus | URANUS |
$0.00938
$0.010685
|
$0.0094465 | 8.1M URANUS | +1.75% | +155.74% | -2.96% | +58.76% | -14.23% | |
|
Infrared | IR |
$0.009867
$0.0105994
|
$0.009912 | 8M IR | +0.61% | +34.25% | +8.63% | |||
|
ARK | ARK |
$0.103365
$0.105962
|
$0.104231 | 8M ARK | -2.15% | -13.03% | -31.14% | -43.23% | -56.61% | |
|
MemeCore | M |
$1.15996
$1.20688
|
$1.18118 | 8M M | -2.07% | -25.16% | -28.54% | +4.03% | +78.48% | |
|
NEXST | NXT |
$0.153855
$0.15724
|
$0.15535 | 8M NXT | +0.85% | +1.1% | -0.79% | +41.37% | -37.69% | |
|
|
RCVNA | RCVNA |
$63.68
$65.78
|
$65.61 | 7.9M RCVNA | -21.89% | +85.42% | +18.22% | -36.03% | ||
|
Greever | GVL |
$0.0009508
$0.0009532
|
$0.0009523 | 7.9M GVL | -0.59% | -6.55% | -3.44% | -17.7% | -4.06% | |
|
|
XAU5L | XAU5L |
$0.19206
$0.21314
|
$0.20785 | 7.9M XAU5L | -0.47% | -14.23% | +29.42% | +16.02% | +111.88% | |
|
|
RGLW | RGLW |
$157.84
$165.87
|
$158.53 | 7.9M RGLW | +0.16% | +7.99% | +70.37% | +0.62% | -22.48% | |
|
|
STEPN | STEPN |
$0.007112
$0.007288
|
$0.007229 | 7.8M STEPN | -0.17% | +2.07% | +1.15% | +4.12% | +10.34% | |
|
Orbs | ORBS |
$0.00596133
$0.00609217
|
$0.00600967 | 7.8M ORBS | -1.11% | -82.19% | -89.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.