VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 56 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ultima | ULTIMA |
$2,120.52
$2,189.08
|
$2,129.63 | 1.3K ULTIMA | +0.62% | -7.17% | -15.68% | +37.44% | -8.28% | |
|
|
SPY3S | SPY3S |
$0.53145
$0.53574
|
$0.53152 | 1.3K SPY3S | +1.59% | +54.41% | -72.18% | |||
|
lium | SN51 |
$18.87
$20.45
|
$20.14 | 1.2K SN51 | +3.38% | -0.79% | +13.13% | +17.85% | +92.71% | |
|
|
XCU3S | XCU3S |
$0.50664
$0.51651
|
$0.50692 | 1.2K XCU3S | -8.01% | -22.13% | -38.72% | -1.15% | -45.22% | |
|
|
IBM3L | IBM3L |
$1.25221
$1.26254
|
$1.26186 | 1.2K IBM3L | -3.01% | -44.36% | -37.88% | -39.12% | -15.99% | |
|
|
TOSHI3S | TOSHI3S |
$0.73599
$0.83623
|
$0.77298 | 1.2K TOSHI3S | -2.5% | -19.43% | -11.77% | -39.74% | ||
|
|
COAI3S | COAI3S |
$0.92063
$1.19516
|
$1.0398 | 1.2K COAI3S | -0.05% | +8.79% | -22.68% | -1.5% | ||
|
yearn.finance | YFI |
$2,260.85
$2,329.76
|
$2,312.78 | 1.2K YFI | +2.87% | -15.76% | -42.59% | -19.3% | -17.42% | |
|
|
SLV3S | SLV3S |
$0.7076
$0.77532
|
$0.71294 | 1.2K SLV3S | +0.24% | -77.67% | -76.13% | +146.65% | +513.71% | |
|
|
RIVER3S | RIVER3S |
$1.59554
$2.12552
|
$1.79705 | 1.2K RIVER3S | -1.46% | -40.42% | +5.26% | +106.25% | -22.81% | |
|
|
NIGHT3S | NIGHT3S |
$0.51157
$0.63209
|
$0.51446 | 1.2K NIGHT3S | +4.46% | -5.55% | -24.06% | +221.43% | +98.46% | |
|
USDtb | USDTB |
$0.9998
$0.9999
|
$0.9998 | 1.1K USDTB | -64.7% | +384.68% | ||||
|
|
PL | PL |
$17.924
$18.235
|
$18.175 | 1.1K PL | -5.33% | -88.29% | -90.7% | +521.96% | ||
|
Alchemix | ALCX |
$2.115
$2.166
|
$2.162 | 1.1K ALCX | -29.63% | -29.68% | ||||
|
|
XNI3S | XNI3S |
$0.96912
$0.97841
|
$0.97447 | 1.1K XNI3S | +10.44% | -64.9% | -75.63% | +127.43% | +35.74% | |
|
|
SATL | SATL |
$4.643
$4.685
|
$4.644 | 1.1K SATL | -7.16% | -70.43% | -74.15% | +6.89% | ||
|
Tezos Domains | TED |
$0.002812
$0.002812
|
$0.002812 | 1.1K TED | +279.41% | |||||
|
|
NOK3S | NOK3S |
$0.80773
$0.83895
|
$0.80965 | 1.1K NOK3S | +1.27% | -78.47% | -80.01% | +101.19% | -64.5% | |
|
|
WMTG | WMTG |
$104.68
$109.51
|
$106.33 | 1.1K WMTG | -29.33% | -80.76% | -84.41% | -10.72% | +30.74% | |
|
LEO Token | LEO |
$9.1775
$9.3065
|
$9.2395 | 1K LEO | -76.35% | -89.33% | -89.5% | +404.37% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.