VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 49 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EWH | EWH |
$23.33
$23.593
|
$23.524 | 757 EWH | -29.57% | -44.17% | -65.17% | +838.5% | +332.27% | |
|
Bullish On Ethereum | BOE |
$0.8401
$0.86
|
$0.8483 | 756 BOE | -4.43% | -90.21% | +285.45% | +271.36% | ||
|
|
MOONSHOT | MOONSHOT |
$72.1233
$73.0967
|
$72.5967 | 752 MOONSHOT | -0.77% | -27.6% | -49.01% | -83.9% | ||
|
|
CPNG | CPNG |
$15.111
$15.447
|
$15.2975 | 751 CPNG | -0.97% | -77.02% | -81.48% | +191.58% | -47.16% | |
|
|
VUG | VUG |
$88.3
$88.68
|
$88.67 | 743 VUG | -0.16% | -1.14% | -1.37% | -0.02% | +29.59% | |
|
|
AMGN | AMGN |
$413.51
$419.36
|
$416.403 | 730 AMGN | -6.06% | -50% | -53.95% | +299.88% | -48.99% | |
|
|
XPB3S | XPB3S |
$0.97194
$0.9823
|
$0.97299 | 715 XPB3S | -9.4% | -9.3% | -62.84% | +8.49% | +26.97% | |
|
|
SYRUP3L | SYRUP3L |
$0.83418
$0.974
|
$0.87848 | 711 SYRUP3L | -0.15% | -56.08% | -59.22% | -59.85% | -43.87% | |
|
|
COINBASE | COINBASE |
$184.37
$186.38
|
$185.66 | 702 COINBASE | +2.64% | -66.39% | -69.9% | +17.71% | -45.12% | |
|
Cap USD | CUSD |
$0.953
$0.982
|
$0.9584 | 698 CUSD | +1.24% | +27.87% | +27.63% | |||
|
|
AAPL3L | AAPL3L |
$1.40571
$1.4245
|
$1.42396 | 690 AAPL3L | -29.1% | -71.54% | -69.02% | -85.54% | -84.03% | |
|
Wrapped MON | WMON |
$219.71
$221.26
|
$219.84 | 663 WMON | -1.04% | +1.71% | +1.77% | +40.28% | +154.35% | |
|
|
PGG | PGG |
$140.72
$149.43
|
$142.49 | 662 PGG | -17.07% | -76.3% | -83.27% | -49.13% | +98.16% | |
|
|
NAS1003L | NAS1003L |
$1.11224
$1.13454
|
$1.133 | 657 NAS1003L | -8.95% | -60.42% | -72.56% | +71.69% | -27.35% | |
|
|
IGV | IGV |
$103.71
$111.14
|
$109.15 | 645 IGV | -0.1% | -6.45% | -8.33% | |||
|
|
QNTG | QNTG |
$49.6
$49.7
|
$49.6 | 644 QNTG | -0.77% | -70.31% | -77.4% | +534.97% | +936.46% | |
|
|
OIL(USOON) | OIL(USOON) |
$138.21
$141.98
|
$138.62 | 643 OIL(USOON) | +0.37% | -7.48% | -4.19% | +10.45% | -59.44% | |
|
|
MVLLG | MVLLG |
$25.65
$26.2
|
$25.82 | 620 MVLLG | -17.74% | -48.71% | -41.24% | |||
|
|
XAL3S | XAL3S |
$0.67225
$0.69895
|
$0.67597 | 613 XAL3S | +7.63% | +6.87% | +5.47% | -31.27% | -65.54% | |
|
|
BLUEFOCUS | BLUEFOCUS |
$2.078
$2.095
|
$2.083 | 606 BLUEFOCUS | -6.29% | -65.98% | -69.42% | -43.8% | -4.04% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.