VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GMTUSDC | GMTUSDC |
$0.00892
$0.01144
|
$0.00946 | 317K GMTUSDC | -0.03% | +127.67% | +390.58% | |||
|
Adappter Token | ADP |
$0.0005155
$0.0005581
|
$0.0005155 | 316K ADP | -10.09% | +16.58% | -0.87% | -89.39% | ||
|
|
DASH3S | DASH3S |
$0.3884
$0.541
|
$0.5019 | 314K DASH3S | -8.41% | -31.27% | -16.92% | -36.16% | ||
|
|
XAU3S | XAU3S |
$0.81195
$0.84427
|
$0.81962 | 311K XAU3S | -6.1% | -63.95% | -70.91% | -30.05% | ||
|
Incrypt | INC |
$0.0742
$0.0802
|
$0.0756 | 309K INC | +0.22% | +14.99% | +14.22% | +1.83% | ||
|
|
MSTR3L | MSTR3L |
$0.18102
$0.28257
|
$0.2259 | 309K MSTR3L | -8.26% | -6.86% | +24.88% | +320.07% | ||
|
ROGin AI | ROG |
$0.31075
$0.32555
|
$0.3133 | 308K ROG | -1.45% | +5.28% | -8.32% | -80.55% | ||
|
Pound Sterling | GBP |
$1.2524
$1.27795
|
$1.26195 | 307K GBP | +3.42% | -37.03% | -39.15% | +33.87% | -80.97% | |
|
|
RCRDO | RCRDO |
$203.94
$234.96
|
$208.41 | 307K RCRDO | -4.8% | -51.02% | -59.28% | |||
|
Auroracoin | AUR |
$0.2803
$0.2996
|
$0.2886 | 301K AUR | +0.57% | +8.52% | +29.7% | +75.8% | ||
|
|
TEST260129 | TEST260129 |
$0.0862
$0.0945
|
$0.0902 | 300K TEST260129 | +0.37% | +2.84% | +6.65% | +8.74% | ||
|
Ethos Reserve Note | ERN |
$2.049
$2.21
|
$2.183 | 297K ERN | -87.05% | |||||
|
ABBC Coin | ABBC |
$0.004005
$0.004445
|
$0.00411 | 296K ABBC | +152.1% | +113.5% | ||||
|
3space Art | PACE |
$0.006069
$0.00685
|
$0.00608 | 294K PACE | +5.22% | +202.49% | +48.12% | -6.26% | ||
|
MyStandard | MYST |
$0.1228
$0.1337
|
$0.1263 | 294K MYST | +1.92% | -3.56% | -1.74% | -1.24% | ||
|
|
ZROUSDC | ZROUSDC |
$1.13
$1.307
|
$1.149 | 292K ZROUSDC | +0.73% | +126.45% | +251.46% | +563.45% | ||
|
Terraport | TERRA |
$0.001507
$0.00176
|
$0.00154 | 292K TERRA | -2.39% | -38.87% | -35.67% | +10.5% | ||
|
Infleqtion Inc (Derivatives) | INFQ |
$16.661
$19.9772
|
$17.2503 | 288K INFQ | -2.86% | -29.5% | -32.15% | |||
|
|
TEST260114 | TEST260114 |
$0.08634
$0.09454
|
$0.09017 | 287K TEST260114 | +0.37% | +1.58% | +5.93% | +7.13% | ||
|
Not Pixel | PX |
$0.0179
$0.0202
|
$0.0179 | 286K PX | +2.32% | +78.16% | +49.57% | -42.75% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.