VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
REWJ | REWJ |
$92.67
$94.3
|
$93.54 | 3.7K REWJ | +53.64% | |||||
|
|
GALA3S | GALA3S |
$7.389
$9.776
|
$9.259 | 3.7K GALA3S | +6.21% | -16.68% | -44.13% | -36.66% | ||
|
|
ARMSTOCK | ARMSTOCK |
$368.16
$397.49
|
$375.39 | 3.7K ARMSTOCK | +0.16% | -4.51% | -44.8% | +490.45% | ||
|
|
US303L | US303L |
$0.9776
$1.02684
|
$1.02144 | 3.7K US303L | +0.93% | -20.82% | -45.24% | +296.14% | ||
|
Commune AI | COMAI |
$0.00066
$0.00067
|
$0.00066 | 3.6K COMAI | -25.98% | +17.68% | ||||
|
|
SOLMNT | SOLMNT |
$117.5
$126.08
|
$123.8 | 3.6K SOLMNT | +21.42% | -55.29% | +53.28% | +785.58% | +527.9% | |
|
|
IONQSTOCK | IONQSTOCK |
$63.76
$69.48
|
$64.04 | 3.6K IONQSTOCK | +0.88% | +3.82% | +30.31% | +98.02% | ||
|
Wrapped NXM | WNXM |
$57.035
$62.05
|
$59.39 | 3.6K WNXM | +0.06% | +0.68% | +2.04% | +2.15% | -51.08% | |
|
StablR USD | USDR |
$0.2861
$0.3348
|
$0.3013 | 3.6K USDR | +10.32% | +6.33% | ||||
|
Coinbase Tokenized Stock (Ondo) | COINON |
$160.683
$166.787
|
$162.39 | 3.6K COINON | +4.66% | -8.13% | +55.56% | +269.99% | ||
|
|
UNIUSDC | UNIUSDC |
$2.424
$2.689
|
$2.544 | 3.6K UNIUSDC | +171.71% | -0.43% | +100.28% | -49.35% | ||
|
|
ARC3L | ARC3L |
$1.53513
$1.89124
|
$1.57928 | 3.6K ARC3L | +5.96% | -17.12% | -61.97% | +354.69% | ||
|
|
ROBINHOOD | ROBINHOOD |
$80.24
$88.63
|
$86.92 | 3.5K ROBINHOOD | +0.26% | +49.81% | +87.41% | +35.31% | ||
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$16.36
$16.86
|
$16.47 | 3.5K CPNGON | +0.33% | +3.81% | -1.09% | +10.97% | ||
|
|
OTTIUSDC | OTTIUSDC |
$0
$0
|
$0.15416 | 3.5K OTTIUSDC | +18.41% | -19.32% | ||||
|
Bazaars | BZR |
$47.276
$51.828
|
$48.131 | 3.5K BZR | +0.21% | -0.29% | -0.33% | +15.53% | ||
|
Revest Finance | RVST |
$150.23
$154.04
|
$152.26 | 3.5K RVST | +66.41% | |||||
|
NVIDIA (Ondo Tokenized Stock) | NVDAON |
$211.547
$221.657
|
$215.492 | 3.5K NVDAON | +2.78% | -4.53% | -24.65% | +169.96% | ||
|
Rivian Automotive Tokenized Stock (Ondo) | RIVNON |
$17.89
$18.47
|
$18.02 | 3.4K RIVNON | -0.45% | +0.46% | -12.04% | -2.15% | ||
|
|
CRDO | CRDO |
$199.86
$227.92
|
$211.47 | 3.3K CRDO | +0.05% | -48.96% | -73.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.