VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OTTIUSDC | OTTIUSDC |
$0
$0
|
$0.15416 | 3.5K OTTIUSDC | -19.32% | |||||
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$16.36
$16.86
|
$16.5 | 3.5K CPNGON | -1.39% | +2.18% | -3.49% | +10.97% | ||
|
Bazaars | BZR |
$47.276
$51.828
|
$48.423 | 3.5K BZR | +0.32% | +0.08% | -0% | +15.53% | ||
|
yearn.finance | YFI |
$1,874.39
$2,078.57
|
$1,944.78 | 3.5K YFI | +0.7% | +0.13% | +61.92% | +64.19% | ||
|
|
GALA3S | GALA3S |
$7.389
$9.776
|
$8.987 | 3.5K GALA3S | -7.03% | -20.91% | -48.54% | -36.66% | ||
|
Celsius | CEL |
$0.013
$0.01474
|
$0.013 | 3.5K CEL | +4.38% | +7.46% | +10.48% | +26.4% | ||
|
|
RRTX | RRTX |
$175.32
$180.37
|
$179.99 | 3.5K RRTX | ||||||
|
|
XAL3L | XAL3L |
$1.10257
$1.28723
|
$1.13486 | 3.5K XAL3L | -17.08% | -51.69% | -30.91% | +502.63% | ||
|
|
SNDKSTOCK | SNDKSTOCK |
$1,700.32
$1,825.52
|
$1,740.03 | 3.4K SNDKSTOCK | +0.99% | -8.37% | +21.23% | +419.91% | ||
|
Rivian Automotive Tokenized Stock (Ondo) | RIVNON |
$17.89
$18.47
|
$18.03 | 3.4K RIVNON | +0.82% | +0.43% | -12.13% | -2.15% | ||
|
|
RNXPI | RNXPI |
$314.47
$328.13
|
$314.47 | 3.4K RNXPI | ||||||
|
|
MEITUAN | MEITUAN |
$9.868
$10.332
|
$10.212 | 3.4K MEITUAN | -0.95% | +19.86% | +262.05% | +268.03% | ||
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$5.3445
$5.911
|
$5.55 | 3.3K BTGOON | +31.48% | +17.44% | +261.14% | -54.98% | ||
|
|
CRO3S | CRO3S |
$1.45997
$1.71912
|
$1.58951 | 3.3K CRO3S | +0.17% | -5.86% | -24.04% | -34.71% | ||
|
Coinbase Tokenized Stock (Ondo) | COINON |
$160.683
$166.787
|
$163.157 | 3.3K COINON | -10.61% | -19.33% | +29.69% | +269.99% | ||
|
Ondo US Dollar Yield | USDY |
$1.1345
$1.1351
|
$1.1349 | 3.2K USDY | +0.55% | -9.66% | -66.02% | +211.84% | ||
|
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | AGGON |
$100.345
$102.48
|
$101.18 | 3.2K AGGON | +64.23% | +73.41% | +54.17% | +199.37% | ||
|
|
CRMC | CRMC |
$0.185
$0.2931
|
$0.2828 | 3.2K CRMC | +5.39% | +10.63% | +300.34% | +75.92% | ||
|
|
RKLBSTOCK | RKLBSTOCK |
$110.77
$124.39
|
$123.51 | 3.2K RKLBSTOCK | -0.72% | -11.3% | -58.19% | +286.34% | ||
|
NVIDIA (Ondo Tokenized Stock) | NVDAON |
$211.547
$221.657
|
$216.16 | 3.2K NVDAON | -2.9% | -6.43% | -24.26% | +169.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.