VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia (Ondo Tokenized) | NOKON |
$9.79
$11.2
|
$9.99 | 7.7K NOKON | -0.95% | +29.81% | +36.81% | +1.74% | ||
|
|
ISRGSTOCK | ISRGSTOCK |
$329
$344.83
|
$334.16 | 7.7K ISRGSTOCK | -0.15% | +120.83% | +76.68% | |||
|
|
NIGHT3S | NIGHT3S |
$0.9
$1.39739
|
$1.1682 | 7.7K NIGHT3S | -4.08% | -25.71% | -30.99% | +480.78% | +62.79% | |
|
Redwire (Ondo Tokenized) | RDWON |
$8.706
$9.402
|
$9.343 | 7.6K RDWON | +1.87% | +14.76% | +17.77% | -14.97% | +71.14% | |
|
|
XMU | XMU |
$951.79
$1,011.57
|
$1,007.82 | 7.6K XMU | +6.78% | -14.9% | -16.11% | |||
|
|
BACG | BACG |
$60.72
$61.99
|
$60.97 | 7.6K BACG | -2.38% | -3.58% | -5.8% | |||
|
|
SLSSTOCK | SLSSTOCK |
$11.59
$12.7
|
$12.54 | 7.6K SLSSTOCK | +0.33% | -2.36% | -0.52% | +7.57% | ||
|
IBM Tokenized bStocks | IBMB |
$198.66
$217.33
|
$206.03 | 7.4K IBMB | +2.76% | +26.07% | +54.26% | |||
|
Arcblock | ABT |
$0.191
$0.1992
|
$0.191 | 7.4K ABT | -13.89% | -39.73% | -28.42% | +226.57% | +17.12% | |
|
|
SUMIELECSTOCK | SUMIELECSTOCK |
$14.99
$15.57
|
$15.37 | 7.4K SUMIELECSTOCK | -0.26% | +16.86% | +555.15% | |||
|
|
CPNG | CPNG |
$15.384
$15.937
|
$15.55 | 7.4K CPNG | +16.11% | -32.96% | -31.28% | |||
|
|
IRENSTOCK | IRENSTOCK |
$40.51
$43.41
|
$41.26 | 7.3K IRENSTOCK | -6.54% | +5.35% | -42.62% | +20.92% | +353.25% | |
|
|
AR3L | AR3L |
$0.15868
$0.173
|
$0.15994 | 7.2K AR3L | +10.83% | +11.61% | -25.48% | -18.85% | -89.99% | |
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$51.67
$54.385
|
$52.2125 | 7.2K SLVON | +4.53% | +4.09% | -24.74% | -28.03% | +101.23% | |
|
Particl | PART |
$0.1099
$0.1111
|
$0.1108 | 7.2K PART | -35.45% | -81.17% | -74.11% | +292.34% | ||
|
|
HBMSTOCK | HBMSTOCK |
$22.24
$24.28
|
$22.75 | 7.1K HBMSTOCK | +0.25% | +24.47% | -0.37% | -62.77% | ||
|
Domani Protocol | DEXTF |
$0.022
$0.02492
|
$0.02223 | 7.1K DEXTF | +18.38% | -85.53% | -86.88% | +400.53% | -59.16% | |
|
Gnosis | GNO |
$108.99
$111.636
|
$109.251 | 7K GNO | +5.68% | +30.47% | +60.33% | -30.26% | -28.59% | |
|
SoFi Technologies (Ondo Tokenized Stock) | SOFION |
$16.29
$17.4
|
$16.57 | 6.9K SOFION | -2.27% | -22.41% | -33.62% | +82.05% | +168.36% | |
|
|
FLNCSTOCK | FLNCSTOCK |
$14.22
$15.19
|
$14.68 | 6.9K FLNCSTOCK | +0.24% | -8.22% | +9.8% | +16.34% | +86.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.