VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XPT3S | XPT3S |
$1.846
$2.07
|
$2.04 | 8K XPT3S | +3.73% | -0.16% | -18.64% | +46.16% | -24.96% | |
|
|
KOG | KOG |
$81.1
$82.59
|
$81.11 | 8K KOG | -1.19% | -4.58% | +5.75% | |||
|
Adobe Inc (Derivatives) | ADBE |
$212.607
$220.885
|
$213.197 | 7.9K ADBE | -1.22% | -2.89% | +11.3% | -52.81% | +53.84% | |
|
|
MRVLSTOCK | MRVLSTOCK |
$205.42
$218.89
|
$207.7 | 7.9K MRVLSTOCK | +6.6% | -1.2% | -57.51% | -26.55% | +7.45% | |
|
|
DRAMG | DRAMG |
$56.95
$59.83
|
$58.81 | 7.9K DRAMG | -0.56% | +78.76% | +35.72% | +5.57% | ||
|
|
FLNCSTOCK | FLNCSTOCK |
$14.22
$15.02
|
$14.59 | 7.8K FLNCSTOCK | -1.27% | -9.11% | +7.46% | +16.34% | +86.65% | |
|
|
CBRSG | CBRSG |
$201.35
$236.27
|
$227.7 | 7.8K CBRSG | +1.26% | -30.55% | -21.32% | +202.5% | ||
|
Nokia (Ondo Tokenized) | NOKON |
$9.79
$11.2
|
$9.92 | 7.7K NOKON | -0.31% | +28.74% | +36.91% | +1.74% | ||
|
|
BACG | BACG |
$60.72
$61.99
|
$61.08 | 7.7K BACG | -0.16% | -4.39% | -6.15% | |||
|
|
CLSKSTOCK | CLSKSTOCK |
$14.96
$16.09
|
$15.92 | 7.6K CLSKSTOCK | +0.63% | -3.17% | +8.85% | |||
|
|
US303S | US303S |
$0.65742
$0.68337
|
$0.67506 | 7.6K US303S | +19.41% | +106.05% | +68.8% | -66.9% | +6.72% | |
|
|
XMU | XMU |
$951.79
$1,012.83
|
$995.48 | 7.6K XMU | -3.07% | -17.84% | -22.29% | |||
|
|
SLSSTOCK | SLSSTOCK |
$11.59
$12.8
|
$12.78 | 7.5K SLSSTOCK | +0.73% | +1.43% | +0.45% | +7.57% | ||
|
Redwire (Ondo Tokenized) | RDWON |
$8.706
$9.402
|
$9.231 | 7.5K RDWON | +0.06% | +14.69% | +14.16% | -14.97% | +71.14% | |
|
|
SUMIELECSTOCK | SUMIELECSTOCK |
$14.99
$15.57
|
$15.36 | 7.4K SUMIELECSTOCK | +0.21% | +13.55% | +440.92% | |||
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$51.67
$54.31
|
$52.1225 | 7.3K SLVON | +0.23% | +6.69% | +0.98% | -28.03% | +101.23% | |
|
IBM Tokenized bStocks | IBMB |
$198.66
$217.33
|
$203.86 | 7.3K IBMB | +2.02% | +22.86% | +58.66% | |||
|
|
AR3L | AR3L |
$0.1567
$0.17116
|
$0.1567 | 7.3K AR3L | +8.14% | +22.19% | -19.71% | -18.85% | -89.99% | |
|
|
NIGHT3S | NIGHT3S |
$0.9
$1.39739
|
$1.13603 | 7.2K NIGHT3S | +0.55% | -26.63% | -31.54% | +480.78% | +62.79% | |
|
|
HBMSTOCK | HBMSTOCK |
$22.24
$24.28
|
$22.59 | 7.2K HBMSTOCK | -0.96% | +24.13% | +5% | -62.77% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.