VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OTTIUSDC | OTTIUSDC |
$0
$0
|
$0.15416 | 3.5K OTTIUSDC | +18.41% | -19.32% | ||||
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$16.36
$16.86
|
$16.48 | 3.5K CPNGON | +0.33% | +3.81% | -1.09% | +10.97% | ||
|
Bazaars | BZR |
$47.276
$51.828
|
$48.56 | 3.5K BZR | +0.21% | -0.29% | -0.33% | +15.53% | ||
|
|
IONQSTOCK | IONQSTOCK |
$63.76
$69.48
|
$64.53 | 3.5K IONQSTOCK | +0.88% | +3.82% | +30.31% | +98.02% | ||
|
|
GALA3S | GALA3S |
$7.389
$9.776
|
$8.932 | 3.4K GALA3S | +6.21% | -16.68% | -44.13% | -36.66% | ||
|
Rivian Automotive Tokenized Stock (Ondo) | RIVNON |
$17.89
$18.47
|
$17.98 | 3.4K RIVNON | -0.45% | +0.46% | -12.04% | -2.15% | ||
|
|
RARKK | RARKK |
$77.31
$81.13
|
$79.42 | 3.4K RARKK | +36.14% | |||||
|
|
XRPMNT | XRPMNT |
$2.05
$2.14
|
$2.115 | 3.4K XRPMNT | -4.83% | -41.63% | -49.49% | +52.12% | +324.14% | |
|
|
MEITUAN | MEITUAN |
$9.868
$10.25
|
$10.207 | 3.3K MEITUAN | +1.41% | +21.31% | +276.5% | +268.03% | ||
|
|
RRTX | RRTX |
$174.68
$180.37
|
$180.18 | 3.3K RRTX | +112.76% | |||||
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$5.3445
$5.911
|
$5.5215 | 3.3K BTGOON | -0% | -10.67% | +171.37% | -54.98% | ||
|
|
SOLMNT | SOLMNT |
$121.71
$126.08
|
$123.72 | 3.3K SOLMNT | +21.42% | -55.29% | +53.28% | +785.58% | +527.9% | |
|
|
CRO3S | CRO3S |
$1.45997
$1.71912
|
$1.57769 | 3.3K CRO3S | +8.05% | -7.92% | -24.86% | -34.71% | ||
|
Coinbase Tokenized Stock (Ondo) | COINON |
$160.683
$166.787
|
$163.583 | 3.3K COINON | +4.66% | -8.13% | +55.56% | +269.99% | ||
|
|
RKLBSTOCK | RKLBSTOCK |
$110.77
$122.66
|
$118.47 | 3.2K RKLBSTOCK | +2.4% | -2.06% | -58.81% | +286.34% | ||
|
|
APPSTOCK | APPSTOCK |
$552.94
$585.83
|
$566.96 | 3.2K APPSTOCK | -7.82% | -17.2% | ||||
|
|
CRMC | CRMC |
$0.185
$0.3047
|
$0.2828 | 3.2K CRMC | -2.39% | +4.97% | +284.66% | +75.92% | ||
|
Ondo US Dollar Yield | USDY |
$1.1345
$1.1351
|
$1.1349 | 3.2K USDY | +0.4% | -10.16% | -66.02% | +211.84% | ||
|
|
SCHIZOUSDC | SCHIZOUSDC |
$0
$0
|
$0.18918 | 3.2K SCHIZOUSDC | +0% | -55.31% | +969.65% | |||
|
Coca-Cola Tokenized Stock (Ondo) | KOON |
$78.25
$81.06
|
$78.72 | 3.2K KOON | -3.74% | +9.44% | +43.84% | +179.89% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.