VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SOFISTOCK | SOFISTOCK |
$16.53
$17.075
|
$16.705 | 6.9K SOFISTOCK | +4.98% | +13.72% | -0.92% | +9.93% | ||
|
Circle Internet Group (Ondo Tokenized Stock) | CRCLON |
$61.67
$68.5433
|
$62.89 | 6.9K CRCLON | +0.89% | -13.85% | -33.84% | -37.79% | +166.42% | |
|
|
LUNRSTOCK | LUNRSTOCK |
$13.49
$14.6
|
$13.91 | 6.9K LUNRSTOCK | +1.16% | +3.91% | -14.95% | -2.63% | +21.51% | |
|
ChainSwap | CSWAP |
$0.00164
$0.001716
|
$0.001716 | 6.9K CSWAP | -29.51% | -62.13% | -71.19% | -72% | ||
|
WhiteBIT Coin | WBT |
$56.5401
$58.8887
|
$56.5721 | 6.8K WBT | -5.62% | -65.31% | -74.7% | -83.12% | -58.69% | |
|
|
WMTG | WMTG |
$106.92
$109.79
|
$107.97 | 6.8K WMTG | -2.96% | +4.55% | +7.87% | +3.79% | ||
|
|
USARSTOCK | USARSTOCK |
$14.88
$16.26
|
$15.22 | 6.8K USARSTOCK | +1.61% | +14.53% | +1.97% | -23.88% | +47.35% | |
|
|
TSLAG | TSLAG |
$319.38
$378.44
|
$324.77 | 6.7K TSLAG | +2.86% | +57.11% | +115.76% | +152.33% | ||
|
Operon Origins | ORO |
$0.0015215
$0.0015247
|
$0.0015215 | 6.7K ORO | -80.04% | -79.93% | ||||
|
|
RFRBT | RFRBT |
$19.76
$20.09
|
$19.84 | 6.7K RFRBT | +8.61% | +31.62% | +113.86% | +87.54% | -50.53% | |
|
|
RGLTR | RGLTR |
$180.76
$181.08
|
$180.83 | 6.7K RGLTR | +11.16% | +32.9% | +94.65% | +64.24% | -2.09% | |
|
|
HK503L | HK503L |
$0.57739
$0.61217
|
$0.58019 | 6.7K HK503L | +0.6% | +2.05% | -10.37% | -32.35% | +24.16% | |
|
|
CSCOG | CSCOG |
$110.56
$113.46
|
$113.22 | 6.6K CSCOG | -0.28% | +1.66% | +17.52% | -11.71% | ||
|
Bellscoin | BELLS |
$0.04457
$0.04482
|
$0.04459 | 6.6K BELLS | -6.14% | -54.03% | -85.11% | -37.79% | -61.43% | |
|
Litas | LITAS |
$0.01106
$0.01787
|
$0.01185 | 6.5K LITAS | -2.02% | +225.25% | -11.08% | -84.43% | -79.97% | |
|
|
MSTRG | MSTRG |
$92.52
$100.93
|
$93.42 | 6.5K MSTRG | +8.7% | +7.11% | +2.04% | +8.09% | ||
|
Lam Research Corp (Derivatives) | LRCX |
$312.103
$327.082
|
$322.337 | 6.5K LRCX | +3.79% | +0.81% | -3.07% | -43.94% | ||
|
|
1MCHEEMS | 1MCHEEMS |
$0.4682
$0.4774
|
$0.4683 | 6.5K 1MCHEEMS | +11.55% | -15.51% | -32.54% | -90.04% | ||
|
Intel Tokenized bStocks | INTCB |
$100.17
$105.73
|
$102.35 | 6.5K INTCB | +1.77% | -21.67% | -27.5% | -47.88% | ||
|
Novo Nordisk (Derivatives) | NVO |
$47.6033
$48.82
|
$48.5433 | 6.5K NVO | +1.22% | -2.58% | +36.81% | +118.3% | +16.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.