VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NVOSTOCK | NVOSTOCK |
$42.31
$44.48
|
$44.01 | 3.2K NVOSTOCK | +0.81% | +6.12% | +50.78% | |||
|
Riot Platforms Tokenized Stock (Ondo) | RIOTON |
$26.215
$27.961
|
$26.948 | 3.2K RIOTON | -0.09% | -6.42% | -8.13% | +52.07% | ||
|
NVIDIA (Ondo Tokenized Stock) | NVDAON |
$211.547
$221.657
|
$215.99 | 3.2K NVDAON | +2.78% | -4.53% | -24.65% | +169.96% | ||
|
|
XOM | XOM |
$150.247
$155.123
|
$152.887 | 3.2K XOM | +0.05% | +4.95% | +32.21% | -41.75% | ||
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$18.34
$18.7
|
$18.38 | 3.1K PBRON | +0.1% | +1.54% | +2.7% | +10.02% | ||
|
|
XPB3L | XPB3L |
$0.82391
$0.84863
|
$0.83473 | 3.1K XPB3L | -1.34% | +4.6% | +23.81% | -26.7% | ||
|
GameOn Forge | GO4 |
$0.51998
$0.59
|
$0.56322 | 3.1K GO4 | -0.9% | -11.75% | +209.2% | -42.14% | ||
|
iShares Gold Trust (Ondo Tokenized Stock) | IAUON |
$83.5467
$84.85
|
$84.09 | 3.1K IAUON | -1.27% | -6.16% | +14.54% | +237.46% | ||
|
Bilibili Tokenized Stock (Ondo) | BILION |
$18.02
$18.44
|
$18.21 | 3.1K BILION | +0.8% | -5.37% | -10.65% | +6.21% | ||
|
|
RTXSTOCK | RTXSTOCK |
$175.07
$180.61
|
$180.345 | 3K RTXSTOCK | +0.01% | +11.68% | +375.81% | +77.29% | ||
|
|
RNXPI | RNXPI |
$315.99
$328.13
|
$317.5 | 3K RNXPI | +203.79% | |||||
|
Super Micro Computer Tokenized Stock (Ondo) | SMCION |
$43.8
$47.69
|
$45.75 | 3K SMCION | +0.48% | -5.1% | +2.5% | +90.16% | ||
|
|
CHIP3S | CHIP3S |
$3.247
$4.487
|
$4.233 | 3K CHIP3S | +3.8% | -4.2% | -55.54% | |||
|
Pomerium | PMG |
$0.0008293
$0.0008347
|
$0.0008293 | 3K PMG | -86.48% | |||||
|
|
CRWVSTOCK | CRWVSTOCK |
$104.14
$110.28
|
$106.11 | 3K CRWVSTOCK | +6.59% | -31.95% | -28.69% | -81.79% | ||
|
|
RGEV | RGEV |
$924.66
$968.47
|
$949.43 | 3K RGEV | +66.01% | |||||
|
|
SBUXSTOCK | SBUXSTOCK |
$95.07
$99.59
|
$95.83 | 3K SBUXSTOCK | -0.24% | -25.26% | +37.77% | +377.51% | ||
|
|
ABBVSTOCK | ABBVSTOCK |
$216.41
$229.07
|
$225.37 | 2.9K ABBVSTOCK | -0.1% | +0.68% | +321.29% | +271.84% | ||
|
Figma Ord Shs Tokenized Stock (Ondo) | FIGON |
$22.35
$23.44
|
$22.68 | 2.9K FIGON | +0.14% | -0.37% | -4.23% | +10.97% | ||
|
|
ENERGYWEB | ENERGYWEB |
$0.276
$0.2858
|
$0.2767 | 2.9K ENERGYWEB | +27.04% | +222.86% | -73.06% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.