VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GameStop Tokenized Stock (Ondo) | GMEON |
$22.35
$23.35
|
$22.7 | 2.9K GMEON | -0.56% | -16.98% | -20.62% | +54.88% | ||
|
D-Wave Quantum Tokenized Stock (Ondo) | QBTSON |
$26.21
$28.72
|
$27.33 | 2.8K QBTSON | -2.19% | -4.32% | -3.97% | +54.03% | ||
|
|
RCOST | RCOST |
$968.25
$990.01
|
$971.9 | 2.8K RCOST | ||||||
|
|
PLTRSTOCK | PLTRSTOCK |
$139.35
$146.77
|
$141.84 | 2.7K PLTRSTOCK | -2.57% | -18.04% | -23.37% | +482.49% | ||
|
|
COSTSTOCK | COSTSTOCK |
$960.1
$988.98
|
$974.79 | 2.7K COSTSTOCK | +0.1% | -57.01% | ||||
|
Intel tokenized stock (xStock) | INTCX |
$107.61
$113.18
|
$109.26 | 2.7K INTCX | -1.95% | -5.47% | -43.19% | -3.15% | ||
|
|
XPB3S | XPB3S |
$0.89464
$0.91915
|
$0.90492 | 2.7K XPB3S | -3.81% | -2.72% | +12.05% | -19.24% | ||
|
|
METASTOCK | METASTOCK |
$616.33
$642.3
|
$625.65 | 2.7K METASTOCK | +2.44% | -9.03% | +38.11% | +377.02% | ||
|
Meter Stable | MTR |
$0.4009
$0.431
|
$0.4305 | 2.7K MTR | -10.67% | -28.49% | -27.72% | +15.47% | ||
|
|
ATTON | ATTON |
$22.83
$24.28
|
$23.31 | 2.6K ATTON | +1.21% | +1.95% | +10.07% | +12.82% | ||
|
|
RTXSTOCK | RTXSTOCK |
$175.705
$180.61
|
$180.275 | 2.6K RTXSTOCK | -15.31% | -5.8% | +302.97% | +77.29% | ||
|
DFI.Money | YFII |
$222.49
$244.095
|
$237.795 | 2.6K YFII | +23.6% | +17.7% | +12.64% | +11.38% | -62.56% | |
|
BNBUP | BNBUP |
$54.19
$63
|
$61.8 | 2.6K BNBUP | +84.35% | |||||
|
|
SOLMNT | SOLMNT |
$122
$126.08
|
$124.2 | 2.6K SOLMNT | -18.74% | -65.79% | +11.34% | +785.58% | +527.9% | |
|
|
TRENDUSDC | TRENDUSDC |
$0
$0
|
$0.520075 | 2.6K TRENDUSDC | ||||||
|
TQQQ tokenized ETF (xStock) | TQQQX |
$121.5
$129.715
|
$123.32 | 2.5K TQQQX | -1.41% | -12.88% | +1.81% | +13.96% | ||
|
|
MSFTSTOCK | MSFTSTOCK |
$425.27
$436.1
|
$429.13 | 2.5K MSFTSTOCK | +1.37% | +2.82% | +20.01% | +671.84% | ||
|
|
RV | RV |
$314.29
$324.71
|
$322.32 | 2.5K RV | ||||||
|
|
APPSTOCK | APPSTOCK |
$552.94
$585.83
|
$573.39 | 2.5K APPSTOCK | +26.13% | +5.37% | ||||
|
|
QQQSTOCK | QQQSTOCK |
$731.08
$743.44
|
$735.08 | 2.5K QQQSTOCK | +16.83% | +18.68% | +26.51% | +39.2% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.