VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RV | RV |
$314.29
$324.71
|
$322.31 | 2.4K RV | ||||||
|
|
RVFS | RVFS |
$3.32
$3.42
|
$3.34 | 2.4K RVFS | ||||||
|
|
ASTSSTOCK | ASTSSTOCK |
$100.89
$111.61
|
$109.25 | 2.4K ASTSSTOCK | -1.26% | -8.84% | +4.8% | +152.74% | ||
|
|
GENESYUSDC | GENESYUSDC |
$0
$0
|
$0.01801 | 2.4K GENESYUSDC | +87.87% | -0.4% | ||||
|
lium | SN51 |
$9.45
$10.56
|
$9.58 | 2.4K SN51 | +14.9% | -5.22% | +12.13% | +4.87% | ||
|
PepsiCo Tokenized Stock (Ondo) | PEPON |
$144.347
$147.813
|
$145.8 | 2.4K PEPON | +2.11% | +24.17% | +61.17% | +160.66% | ||
|
Binance BTCDOM Index | BTCDOM |
$5,364.5
$5,630
|
$5,571.7 | 2.4K BTCDOM | +14.2% | +119.96% | +231.56% | -14.5% | -8.16% | |
|
TQQQ tokenized ETF (xStock) | TQQQX |
$121.5
$129.715
|
$123.325 | 2.3K TQQQX | -1.41% | -12.88% | +1.81% | +13.96% | ||
|
|
NBISSTOCK | NBISSTOCK |
$235.41
$264.8
|
$253.47 | 2.3K NBISSTOCK | -0.46% | +14.86% | +63.65% | +147.94% | ||
|
Alphabet xStock | GOOGLX |
$358.92
$373.968
|
$372.02 | 2.3K GOOGLX | -5.91% | -7.4% | -63.1% | +170.17% | ||
|
|
UAVAXUSDC | UAVAXUSDC |
$0
$0
|
$7.1782 | 2.3K UAVAXUSDC | -23.69% | +15.37% | +336.6% | +850.38% | ||
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$25.29
$25.69
|
$25.64 | 2.3K PSQON | -2.43% | -2.1% | +3.72% | +1.29% | ||
|
|
CRDO | CRDO |
$199.86
$227.92
|
$212.85 | 2.3K CRDO | -34.51% | -67.23% | -82.36% | |||
|
|
KAIA3S | KAIA3S |
$4.809
$6.7
|
$6.313 | 2.3K KAIA3S | -3.51% | -15.3% | -25.84% | -45.7% | ||
|
Intuitive Machines Tokenized Stock (Ondo) | LUNRON |
$32.45
$34.56
|
$33.12 | 2.3K LUNRON | -3.06% | -6.25% | +0.08% | +58.99% | ||
|
|
ARUSDC | ARUSDC |
$2.102
$2.461
|
$2.151 | 2.2K ARUSDC | +3.86% | -39.17% | -76.38% | +10.46% | +357.95% | |
|
|
APLDSTOCK | APLDSTOCK |
$42.01
$44.76
|
$43.64 | 2.2K APLDSTOCK | +1.82% | +0.67% | -1.63% | +47.29% | ||
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$28.18
$29.45
|
$28.44 | 2.2K CMGON | +1.32% | -11.8% | -13.7% | +42.61% | ||
|
UnitedHealth Tokenized Stock (Ondo) | UNHON |
$391.283
$405.7
|
$403.63 | 2.2K UNHON | -4.31% | -0.71% | +119.93% | +233.22% | ||
|
|
RETN | RETN |
$408.91
$421.53
|
$414.63 | 2.2K RETN |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.