VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$28.18
$29.45
|
$28.47 | 2.2K CMGON | +0.2% | -10.22% | -12.77% | +42.61% | ||
|
ForTon | FRT |
$30.58
$34.86
|
$30.67 | 2.2K FRT | +5.72% | +13.84% | +14.78% | +8.86% | ||
|
|
ORCLSTOCK | ORCLSTOCK |
$224.35
$239.21
|
$234.21 | 2.2K ORCLSTOCK | +1.42% | -8.03% | +4.17% | +83.72% | ||
|
JD.com Tokenized Stock (Ondo) | JDON |
$29.73
$30.555
|
$30.15 | 2.1K JDON | +2.23% | +10.54% | +3.57% | +11.22% | ||
|
|
LMTSTOCK | LMTSTOCK |
$523.58
$532.09
|
$529.94 | 2.1K LMTSTOCK | -1.37% | +231.74% | +581.61% | +136.7% | ||
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$59.645
$62.47
|
$61.415 | 2.1K URNM | +2.87% | +25.04% | -27.06% | +20.1% | ||
|
|
BACSTOCK | BACSTOCK |
$52.75
$54.43
|
$54.34 | 2.1K BACSTOCK | -2.7% | -20.39% | -9.76% | +84.84% | ||
|
|
CRDO | CRDO |
$199.86
$227.92
|
$208.86 | 2.1K CRDO | -9.32% | -61.33% | -83.87% | |||
|
Alibaba Tokenized Stock (Ondo) | BABAON |
$124.723
$128.017
|
$125.757 | 2.1K BABAON | +4.46% | +11.23% | -49.03% | +474.12% | ||
|
|
CVXSTOCK | CVXSTOCK |
$190.32
$193.92
|
$192.79 | 2.1K CVXSTOCK | -1.4% | -4.81% | +3.84% | +246.69% | ||
|
|
APPSTOCK | APPSTOCK |
$552.94
$585.83
|
$575.7 | 2.1K APPSTOCK | -35.78% | -32.65% | +370.38% | |||
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$26.69
$27.22
|
$26.96 | 2.1K PFEON | -3.22% | +0.82% | +2.99% | -0.36% | ||
|
Schrödinger Cat | SGR |
$0.2846
$0.2944
|
$0.285 | 2K SGR | -5.25% | +4.5% | -23.47% | |||
|
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | IEFAON |
$97.415
$99.995
|
$99.31 | 2K IEFAON | -10.38% | -16.63% | +22.44% | +28.5% | ||
|
CF Large Cap Index | LCAP |
$5.107
$5.46
|
$5.212 | 2K LCAP | -60.87% | +218.57% | ||||
|
UnitedHealth Tokenized Stock (Ondo) | UNHON |
$392.623
$405.7
|
$404.2 | 2K UNHON | -11.78% | -11.91% | +89.02% | +233.22% | ||
|
|
KHYPEUSDC | KHYPEUSDC |
$0
$0
|
$63.0435 | 2K KHYPEUSDC | +1.9% | +66.3% | -7.69% | +524.27% | ||
|
Procter & Gamble Tokenized Stock (Ondo) | PGON |
$143.225
$145.625
|
$143.965 | 2K PGON | +4.29% | -8.54% | +29.95% | +278.21% | ||
|
|
SHREKUSDC | SHREKUSDC |
$0
$0
|
$0.0676 | 1.9K SHREKUSDC | ||||||
|
|
TSMSTOCK | TSMSTOCK |
$428.18
$448.43
|
$435.04 | 1.9K TSMSTOCK | +4.88% | +16.41% | +98.41% | +148.91% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.