VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auto Finance | AUTO |
$95.1
$105
|
$95.3 | 5.7K AUTO | ||||||
|
|
XNVDA | XNVDA |
$206.21
$214.46
|
$208.8 | 5.6K XNVDA | +7.59% | +143.97% | +51.77% | |||
|
Lightstreams | PHT |
$0.01597
$0.0162
|
$0.01597 | 5.6K PHT | +608.33% | -85.4% | ||||
|
|
US303L | US303L |
$0.97201
$1.00671
|
$0.974 | 5.6K US303L | -1.61% | +100% | +117.7% | -56.4% | +2.88% | |
|
|
FASTSTOCK | FASTSTOCK |
$43.51
$46.48
|
$46.13 | 5.6K FASTSTOCK | -2.56% | +69.11% | +60.37% | |||
|
CYCLEAN | CCL |
$25.1315
$26.255
|
$25.333 | 5.5K CCL | +15.78% | +5.96% | +52% | -70.15% | ||
|
|
GGLL | GGLL |
$86.92
$107.7
|
$88.62 | 5.5K GGLL | +4.29% | +48.48% | ||||
|
|
CRWN | CRWN |
$0.005116
$0.00513
|
$0.005116 | 5.5K CRWN | -25.77% | -83.64% | ||||
|
Brokoli | BRKL |
$0.002185
$0.00219
|
$0.002185 | 5.5K BRKL | -32.77% | -86.07% | ||||
|
|
MINIMAXSTOCK | MINIMAXSTOCK |
$24.71
$27.75
|
$24.82 | 5.4K MINIMAXSTOCK | -0.7% | -3.67% | -5.16% | +9.7% | ||
|
Coherent (Derivatives) | COHR |
$307.765
$326.305
|
$313.412 | 5.4K COHR | +1.97% | +0.91% | -31.63% | -45.68% | +165.97% | |
|
|
SUSHI3L | SUSHI3L |
$0.37211
$0.43087
|
$0.4203 | 5.4K SUSHI3L | +16.24% | +98.06% | -7.12% | -59.84% | ||
|
|
XEWY | XEWY |
$169.39
$177.4
|
$173.94 | 5.4K XEWY | +3.32% | +499.05% | +264.83% | |||
|
|
EUV | EUV |
$24.763
$26.024
|
$25.429 | 5.4K EUV | -1.42% | -85.95% | -88.92% | +198.08% | ||
|
United States Oil Fund • Robinhood Token | USO |
$131.275
$142.235
|
$139.265 | 5.3K USO | +0.82% | +100.97% | +127.28% | -46.76% | +165.34% | |
|
|
TURBO3S | TURBO3S |
$0.3301
$0.37877
|
$0.37536 | 5.3K TURBO3S | -0.44% | +27.18% | +12.62% | -20.18% | -67.91% | |
|
|
FIGSTOCK | FIGSTOCK |
$19.9
$21.75
|
$20.02 | 5.3K FIGSTOCK | +1.42% | +13.3% | -6.95% | -35.5% | ||
|
Arcblock | ABT |
$0.191
$0.1942
|
$0.191 | 5.3K ABT | +0.02% | -12.96% | -46.05% | +226.57% | +17.12% | |
|
Italian National Football Team Fan Token | ITA |
$0.06267
$0.066
|
$0.0636 | 5.2K ITA | +3.61% | +638.42% | +895.81% | -79.11% | +83.62% | |
|
US Natural Gas Fund (Ondo Tokenized) | UNGON |
$10.43
$10.75
|
$10.62 | 5.2K UNGON | +0.31% | -1.84% | +0.26% | -5.54% | -18.83% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.