VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FASTSTOCK | FASTSTOCK |
$43.51
$46.48
|
$45.57 | 5.6K FASTSTOCK | -0% | +74.05% | +63.55% | |||
|
|
BIFIF | BIFIF |
$0.0017444
$0.0017444
|
$0.0017444 | 5.5K BIFIF | -35.55% | -56.52% | -31.86% | |||
|
|
AAPU | AAPU |
$41.7525
$46.4935
|
$42.442 | 5.5K AAPU | +2.84% | +514.51% | +91.74% | |||
|
|
CRWN | CRWN |
$0.005116
$0.00513
|
$0.005116 | 5.5K CRWN | -45.45% | -86.36% | ||||
|
Brokoli | BRKL |
$0.002185
$0.00219
|
$0.002185 | 5.5K BRKL | -32.77% | -86.07% | ||||
|
|
EUV | EUV |
$24.763
$26.024
|
$25.34 | 5.4K EUV | -1.08% | -85.75% | -88.75% | +198.08% | ||
|
Oracle tokenized stock (xStock) | ORCLX |
$119.92
$127.67
|
$120.27 | 5.4K ORCLX | +3.52% | +2.76% | -36.2% | +120.73% | +897.43% | |
|
Coherent (Derivatives) | COHR |
$307.83
$326.305
|
$311.455 | 5.4K COHR | +2.36% | -10.16% | -35.8% | -45.68% | +165.97% | |
|
|
GGLL | GGLL |
$86.92
$107.7
|
$88.865 | 5.3K GGLL | +0.84% | +43.41% | ||||
|
|
MINIMAXSTOCK | MINIMAXSTOCK |
$24.77
$27.75
|
$24.79 | 5.3K MINIMAXSTOCK | +0.67% | -7.08% | -5.45% | +9.7% | ||
|
|
TURBO3S | TURBO3S |
$0.3301
$0.37877
|
$0.37359 | 5.3K TURBO3S | +3.8% | +22.36% | +20.53% | -20.18% | -67.91% | |
|
|
XNVDA | XNVDA |
$206.21
$214.46
|
$207.62 | 5.3K XNVDA | +3.71% | +124.2% | +28.84% | |||
|
United States Oil Fund • Robinhood Token | USO |
$131.275
$142.235
|
$139.595 | 5.2K USO | +3.54% | +99.33% | +116.08% | -46.76% | +165.34% | |
|
Arcblock | ABT |
$0.191
$0.1942
|
$0.191 | 5.2K ABT | -0.09% | -16.55% | -45.27% | +226.57% | +17.12% | |
|
|
XEWY | XEWY |
$169.39
$177.4
|
$171.89 | 5.2K XEWY | -1.54% | +227.51% | +265.21% | |||
|
US Natural Gas Fund (Ondo Tokenized) | UNGON |
$10.43
$10.75
|
$10.65 | 5.2K UNGON | +0.48% | -1.01% | +0.87% | -5.54% | -18.83% | |
|
Italian National Football Team Fan Token | ITA |
$0.06267
$0.066
|
$0.06267 | 5K ITA | +612.71% | +609.7% | -79.11% | +83.62% | ||
|
|
FIGSTOCK | FIGSTOCK |
$19.96
$21.75
|
$20.02 | 5K FIGSTOCK | +0.56% | +11.83% | -13.55% | -35.5% | ||
|
|
PGG | PGG |
$145.28
$150.12
|
$146.07 | 5K PGG | -0.64% | +10.59% | +10.03% | |||
|
Genesis Shards | GS |
$1,060.64
$1,119.73
|
$1,077.51 | 5K GS | +4.16% | -84.13% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.