VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CYCLEAN | CCL |
$25.1315
$26.2765
|
$25.439 | 5K CCL | +0.29% | -8.22% | +30.48% | -70.15% | ||
|
Ciena Corp (Derivatives) | CIEN |
$394.225
$414.88
|
$405.232 | 5K CIEN | +1.7% | +18.86% | +28.22% | -13.1% | ||
|
|
SPOTSTOCK | SPOTSTOCK |
$461.37
$479.32
|
$469.8 | 5K SPOTSTOCK | -0.02% | +125.02% | +32.99% | +244.05% | ||
|
|
HK1810 | HK1810 |
$26.635
$27.02
|
$26.75 | 4.9K HK1810 | +1.5% | +1.26% | +122.59% | |||
|
|
SUSHI3L | SUSHI3L |
$0.37211
$0.43087
|
$0.41647 | 4.9K SUSHI3L | +12.08% | +64.26% | -28.41% | -59.84% | ||
|
HyperSwap | SWAP |
$0.0365
$0.03715
|
$0.03715 | 4.9K SWAP | -48.01% | +10.9% | ||||
|
Peanut | NUX |
$0.007159
$0.007176
|
$0.007159 | 4.9K NUX | +773.09% | -65.2% | ||||
|
|
RKLBSTOCK | RKLBSTOCK |
$66.93
$70.85
|
$69.22 | 4.8K RKLBSTOCK | -0.25% | +0.14% | -58.77% | -14.14% | +87.62% | |
|
|
CAKE3L | CAKE3L |
$0.1588
$0.1678
|
$0.1617 | 4.8K CAKE3L | +0.23% | +177.27% | +147.43% | -62.29% | ||
|
Futu Holdings (Derivatives) | FUTU |
$98.2
$106.73
|
$98.29 | 4.8K FUTU | +1.11% | +12.58% | -10.57% | +67.02% | ||
|
American Airlines Group Tokenized Stock (Ondo) | AALON |
$13.39
$15.42
|
$13.67 | 4.8K AALON | +2.39% | +12.75% | +33.07% | +6.54% | -2.33% | |
|
Bucket Protocol BUCK Stablecoin | BUCK |
$0.0002246
$0.0002246
|
$0.0002246 | 4.8K BUCK | ||||||
|
Atleta Network | ATLA |
$149.376
$152.781
|
$150.41 | 4.8K ATLA | +0.45% | +2.27% | -0.73% | -3.33% | -27.9% | |
|
Hippius | SN75 |
$2.988
$3.1
|
$2.992 | 4.7K SN75 | -0.95% | -3.87% | +7.32% | -23.05% | +19.49% | |
|
|
CRWVSTOCK | CRWVSTOCK |
$80.69
$87.26
|
$80.75 | 4.7K CRWVSTOCK | +0.72% | +27.26% | -19.16% | +14.25% | +171.48% | |
|
|
COINBASE | COINBASE |
$157
$168.37
|
$162.02 | 4.7K COINBASE | -3.68% | -21.27% | -59.58% | +249.51% | ||
|
|
LINSTOCK | LINSTOCK |
$502.83
$517.63
|
$505.55 | 4.7K LINSTOCK | -0.16% | +99.28% | +48.95% | +222.13% | ||
|
CryptoZoon | ZOON |
$0.0008032
$0.0008032
|
$0.0008032 | 4.7K ZOON | +133.65% | -89.57% | ||||
|
Steam22 | STM |
$53.58
$67.48
|
$54.25 | 4.7K STM | +0.06% | +923.74% | +22.15% | |||
|
|
XNI3S | XNI3S |
$0.91923
$0.96425
|
$0.93694 | 4.6K XNI3S | -0.03% | +117.95% | +206.16% | -50.37% | -73.75% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.