VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alibaba Tokenized Stock (Ondo) | BABAON |
$124.723
$128.017
|
$125.317 | 2.2K BABAON | -2.12% | +10.67% | -41.16% | +474.12% | ||
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$28.18
$29.45
|
$28.47 | 2.2K CMGON | -0.63% | -10.59% | -14.1% | +42.61% | ||
|
|
ORCLSTOCK | ORCLSTOCK |
$224.35
$239.21
|
$231.71 | 2.2K ORCLSTOCK | +2.22% | -2.53% | +6.47% | +83.72% | ||
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$59.645
$62.47
|
$61.085 | 2.2K URNM | +2.8% | +23.76% | -25.95% | +20.1% | ||
|
JD.com Tokenized Stock (Ondo) | JDON |
$29.73
$30.555
|
$30.255 | 2.1K JDON | +0.14% | +10.81% | +5.75% | +11.22% | ||
|
|
BACSTOCK | BACSTOCK |
$52.87
$54.67
|
$54.55 | 2.1K BACSTOCK | +2.85% | -17.06% | -7.16% | +84.84% | ||
|
|
LMTSTOCK | LMTSTOCK |
$523.58
$532.09
|
$530.09 | 2.1K LMTSTOCK | +0.33% | +221.77% | +585.21% | +136.7% | ||
|
|
CVXSTOCK | CVXSTOCK |
$190.49
$193.92
|
$192.61 | 2.1K CVXSTOCK | +0.97% | -15.32% | +4.85% | +246.69% | ||
|
|
APPSTOCK | APPSTOCK |
$552.94
$585.83
|
$577.15 | 2.1K APPSTOCK | +1.03% | -32.18% | +372.71% | |||
|
|
RTXSTOCK | RTXSTOCK |
$176.35
$180.61
|
$179.525 | 2.1K RTXSTOCK | +34.65% | -45.02% | +142.38% | +77.29% | ||
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$26.73
$27.22
|
$26.97 | 2.1K PFEON | +0.49% | +1.16% | +2.34% | -0.36% | ||
|
|
KAIA3S | KAIA3S |
$4.809
$6.7
|
$6.313 | 2K KAIA3S | -4.64% | -18.32% | -30.52% | -45.7% | ||
|
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | IEFAON |
$97.415
$99.995
|
$99.215 | 2K IEFAON | +2.41% | -15.76% | +20.49% | +28.5% | ||
|
CF Large Cap Index | LCAP |
$5.107
$5.46
|
$5.212 | 2K LCAP | -60.86% | -59.19% | ||||
|
Procter & Gamble Tokenized Stock (Ondo) | PGON |
$143.225
$145.625
|
$144.205 | 2K PGON | +0.32% | -10.2% | +37.26% | +278.21% | ||
|
|
TSMSTOCK | TSMSTOCK |
$428.18
$448.43
|
$431.02 | 2K TSMSTOCK | +7.93% | +26.13% | +113.07% | +148.91% | ||
|
|
KHYPEUSDC | KHYPEUSDC |
$0
$0
|
$63.519 | 2K KHYPEUSDC | +0.91% | +64.41% | -11.3% | +524.27% | ||
|
AVAV | AVAV |
$188.08
$205.24
|
$201.53 | 2K AVAV | +11.01% | -7.38% | -14.81% | |||
|
Schrödinger Cat | SGR |
$0.2846
$0.2944
|
$0.2944 | 2K SGR | -1.65% | +2.78% | -22.23% | |||
|
Alphabet xStock | GOOGLX |
$359.024
$373.992
|
$368.588 | 2K GOOGLX | +0.32% | -13.22% | -67.92% | +170.17% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.