VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meter Stable | MTR |
$0.4009
$0.4314
|
$0.4305 | 2.5K MTR | -1.12% | -16.74% | -34.23% | +15.47% | ||
|
Alibaba Tokenized Stock (Ondo) | BABAON |
$123.103
$127.493
|
$123.253 | 2.5K BABAON | +2.25% | +15.6% | -31.93% | +474.12% | ||
|
|
ORCLSTOCK | ORCLSTOCK |
$220.21
$239.21
|
$220.77 | 2.5K ORCLSTOCK | +11.97% | +15.37% | +19.63% | +83.72% | ||
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$28.18
$30.14
|
$29.75 | 2.4K CMGON | +9.38% | -1.64% | -7.06% | +42.61% | ||
|
|
CSTOCK | CSTOCK |
$132.9
$137.25
|
$134.3 | 2.4K CSTOCK | -0.32% | -48.61% | -7.24% | +204.59% | ||
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$57.17
$62.47
|
$57.465 | 2.4K URNM | +5.66% | +31.57% | -21.43% | +20.1% | ||
|
Apple tokenized stock (xStock) | AAPLX |
$310.09
$315.532
|
$314.174 | 2.4K AAPLX | +12.34% | +23.14% | ||||
|
|
GENESYUSDC | GENESYUSDC |
$0
$0
|
$0.01801 | 2.4K GENESYUSDC | +87.87% | -34.91% | ||||
|
|
APLDSTOCK | APLDSTOCK |
$39.78
$44.76
|
$40.29 | 2.4K APLDSTOCK | +6.8% | +10.74% | +4.67% | +47.29% | ||
|
Binance BTCDOM Index | BTCDOM |
$5,381.8
$5,630
|
$5,542.2 | 2.4K BTCDOM | +1.59% | +135.46% | +214.73% | -14.5% | -8.16% | |
|
|
CRMC | CRMC |
$0.185
$0.284
|
$0.2725 | 2.4K CRMC | -2.64% | -18.79% | +192.98% | +75.92% | ||
|
lium | SN51 |
$9.38
$10.49
|
$9.41 | 2.3K SN51 | +0.96% | -14.21% | -15.45% | +4.87% | ||
|
|
SOLMNT | SOLMNT |
$122
$125.24
|
$123.11 | 2.3K SOLMNT | +0.02% | -72.4% | -70.41% | +785.58% | +527.9% | |
|
ForTon | FRT |
$30.27
$34.48
|
$30.76 | 2.3K FRT | +1.79% | +15.8% | +13.32% | +8.86% | ||
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$25.29
$25.84
|
$25.73 | 2.3K PSQON | -0.56% | -3.63% | +3.18% | +1.29% | ||
|
United Arab Emirates Dirham | AED |
$3.672
$3.676
|
$3.673 | 2.2K AED | -54.5% | -84.04% | +199.72% | +817.65% | ||
|
|
TSMSTOCK | TSMSTOCK |
$426.69
$448.43
|
$429.58 | 2.2K TSMSTOCK | +7.7% | +33.32% | +129.41% | +148.91% | ||
|
JD.com Tokenized Stock (Ondo) | JDON |
$29.73
$30.545
|
$30.085 | 2.2K JDON | +2.83% | +13.68% | +10.46% | +11.22% | ||
|
|
CFX0USDC | CFX0USDC |
$0
$0
|
$0.05 | 2.2K CFX0USDC | -49.13% | -29.55% | ||||
|
|
APPSTOCK | APPSTOCK |
$552.94
$591.71
|
$566.77 | 2.2K APPSTOCK | +5.64% | -28.37% | +402.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.