T
ProShares UltraShort 20+ Year Treasury (Derivatives) — Live Price, Open Interest & Funding
TBTProShares UltraShort 20+ Year Treasury (Derivatives) (TBT) is a token cryptocurrency tracked by JustScreener. It is currently trading at $43.4662, up 1.76% over the last 24 hours. The 24-hour range has stretched from $42.4166 to $43.6232. 24-hour volume reached 6.7K TBT (~$289.37K), with total turnover of $290.07K. Open interest on perpetual futures sits at 9.3K TBT ($402.33K), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is -0.0249%, with shorts paying longs — typically a sign of bearish positioning. ProShares UltraShort 20+ Year Treasury (Derivatives) launched in 2026. Live data is aggregated from 5 major exchanges including Bybit, Bitget, MEXC.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $43.45 | $18.9K | -0.0311% |
| Bitget | $43.581 | $36.7K | 0 |
| MEXC | $43.56 | $94.5K | -0.0936% |
| HTX | $43.6 | $138.1K | 0 |
| Gate | $43.14 | $1.9K | 0 |
Scroll sideways — the exchange stays in place
TBT technical analysis
as of 07.10.2026 11:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.36% $0.1556
- Price within 12 Hours
- +1.06% $0.455
- Price within 24 Hours
- +1.76% $0.748
- Price per Week
- +2.28% $0.958
- Price per Month
- +12.32% $4.7034
Key data
- Open interest
- 9.3K TBT ($402.33K)
- OI change
- +0.00% 1h -0.00% 24h
- OI / 24h turnover
- 1.39
- Where OI sits
- MEXC 61.2%, Bybit 17.8%, Gate 12.2%
- Turnover · 24h
- $290.07K
- Volume · 24h
- 6.7K TBT ($289.37K)
Profile
- Category
- Token
- Date Launched
- 27 Jul 2026
Funding rate ProShares UltraShort 20+ Year Treasury (Derivatives)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where ProShares UltraShort 20+ Year Treasury (Derivatives) positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 42.3889. Built by: MEXC 97%, Bybit 3%, Bitget 0%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
ProShares UltraShort 20+ Year Treasury (Derivatives) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $43.45 | -0.25% | — | 1.7K | $18.9K | -0.0311% |
| Bitget | $43.581 | +0.05% | — | 690 | $36.7K | 0 |
| MEXC | $43.56 | 0.00% | — | 5.7K | $94.5K | -0.0936% |
| HTX | $43.6 | +0.09% | — | 115 | $138.1K | 0 |
| Gate | $43.14 | -0.96% | — | 1.1K | $1.9K | 0 |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of ProShares UltraShort 20+ Year Treasury (Derivatives) (TBT)?
ProShares UltraShort 20+ Year Treasury (Derivatives) (TBT) is currently trading at $43.4662. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is TBT traded?
ProShares UltraShort 20+ Year Treasury (Derivatives) (TBT) is currently tracked across 5 exchanges: Bybit, Bitget, MEXC, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the TBT funding rate now?
Average TBT funding across 5 exchanges is −0.0249% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
What is the TBT open interest now?
Total TBT open interest across our tracked venues is 9.3K (~$402.33K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on TBT price, OI or funding moves?
JustScreener scans all 7,100+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.