VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 80 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eclipse | ES |
$0.000904625
$0.00199193
|
$0.00175785 | 895M ES | +1.13% | +74.13% | +259.69% | +172.46% | +145.86% | |
|
Moltbook Town | TOWN |
$0.0001974
$0.0002027
|
$0.0001974 | 892M TOWN | -2.02% | +2.73% | +25.4% | +44.69% | +67.78% | |
|
Big Time | BIGTIME |
$0.0063878
$0.00707093
|
$0.00700319 | 886M BIGTIME | +6.72% | +93.77% | +42.45% | -89.17% | +600.46% | |
|
GUNZ | GUN |
$0.00300117
$0.00318333
|
$0.00312517 | 884M GUN | -8.9% | +6.62% | -41.43% | -70.09% | ||
|
Monad | MON |
$0.0261442
$0.0279325
|
$0.0277572 | 857M MON | +6.41% | -15.64% | -58.81% | -82.55% | +923.75% | |
|
Tensor | TNSR |
$0.0336313
$0.0448847
|
$0.0418931 | 855M TNSR | +143.05% | +943.36% | -76.01% | +568.58% | ||
|
Ontology Gas | ONG |
$0.111153
$0.126228
|
$0.1125 | 848M ONG | -7.72% | -52.81% | -55.02% | -9.95% | ||
|
Rock (TRON) | ROCK |
$0.00030006
$0.00047
|
$0.00034223 | 843M ROCK | +5.91% | +42.99% | -8.36% | +5.61% | -63.64% | |
|
Rain | RAIN |
$0.0174149
$0.0176611
|
$0.0174437 | 838M RAIN | -1.29% | +1.29% | +7.81% | -18.26% | -1.72% | |
|
Ravencoin | RVN |
$0.00302293
$0.00311073
|
$0.0030566 | 829M RVN | +0.81% | +6.59% | -29.11% | -81.32% | ||
|
Plasma | XPL |
$0.0855959
$0.0894829
|
$0.0884977 | 828M XPL | +0.03% | +5.62% | -32.78% | -72.61% | +388.66% | |
|
Codatta | XNY |
$0.00681467
$0.00716667
|
$0.00700778 | 820M XNY | -1.4% | +16.85% | +81.29% | +44.91% | +390.87% | |
|
KiteAI | KITEAI |
$0.00000006168
$0.00000006213
|
$0.00000006213 | 819M KITEAI | -58.51% | -76.41% | ||||
|
MXS Games | XSEED |
$0.000001184
$0.000001802
|
$0.000001644 | 813M XSEED | +4.35% | -5.29% | -12.52% | -34.99% | ||
|
Sensay | SNSY |
$0.0000739
$0.00007633
|
$0.00007574 | 784M SNSY | +2.87% | -19.36% | -33.65% | +262.88% | -56.96% | |
|
doginme | DOGINME |
$0.000080915
$0.00009283
|
$0.000087525 | 778M DOGINME | +0.95% | +5.13% | +1.39% | -1.96% | -25.49% | |
|
SynFutures | F |
$0.00315229
$0.00329336
|
$0.003245 | 777M F | -0.25% | +47.21% | -25.07% | -73.23% | +616.91% | |
|
MagicCraft | MCRT |
$0.000068755
$0.00010818
|
$0.00010068 | 768M MCRT | -5.4% | -24.31% | -26.6% | -27.36% | -18.25% | |
|
Spacecoin | SPACE |
$0.00489173
$0.00516809
|
$0.00497836 | 757M SPACE | -5.45% | -14.56% | -17.43% | -50.48% | ||
|
Saros | SAROS |
$0.000250472
$0.000278008
|
$0.000261445 | 753M SAROS | +1.22% | +11.28% | +0.94% | -10.52% | -43.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.