VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 87 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Treasure | MAGIC |
$0.045665
$0.0553971
|
$0.0482814 | 769M MAGIC | +4.28% | +683.33% | +959.45% | -34.95% | ||
|
SynFutures | F |
$0.00315229
$0.00329336
|
$0.00322136 | 767M F | +3.87% | +52.61% | -15.74% | -73.23% | +616.91% | |
|
Plume | PLUME |
$0.0139083
$0.0152438
|
$0.0152397 | 761M PLUME | +8.92% | +11.67% | -20.93% | -65.73% | +540.51% | |
|
Saros | SAROS |
$0.000250472
$0.000278008
|
$0.000261063 | 759M SAROS | -2.82% | +9.35% | -3.33% | -10.52% | -43.96% | |
|
Rekt | 10000REKT |
$0.0011406
$0.0012451
|
$0.00115 | 756M 10000REKT | +0.43% | -3.69% | +15.47% | +12.46% | +845.31% | |
|
MagicCraft | MCRT |
$0.000068775
$0.00010818
|
$0.00010068 | 745M MCRT | -4.83% | -27.25% | -29.72% | -27.36% | -18.25% | |
|
B3 (Base) | B3 |
$0.0004534
$0.000468357
|
$0.000465457 | 737M B3 | +4.59% | -2.17% | -32.65% | -81.62% | -51.13% | |
|
Space and Time | SXT |
$0.00834315
$0.00923238
|
$0.00878869 | 725M SXT | +26.47% | +135.26% | +95.27% | -72.58% | +249.36% | |
|
Katana | KAT |
$0.00448593
$0.00471736
|
$0.00464271 | 724M KAT | -0.53% | +56.65% | +25.73% | -79.63% | +426.43% | |
|
Biometric Financial | BIOFI |
$0.00008178
$0.00008425
|
$0.0000833 | 709M BIOFI | -0.3% | +3.62% | +5.31% | -6.7% | -1.92% | |
|
ROOBEE | ROOBEE |
$0.00007989
$0.000080525
|
$0.00008014 | 708M ROOBEE | +1.18% | +33.25% | +33.75% | -46.75% | -12.55% | |
|
BitBoard | BB |
$0.00863642
$0.00949742
|
$0.00913317 | 708M BB | +0.98% | +50.9% | -16.64% | -80.33% | ||
|
pipedog | PIPEDOG |
$0.0024515
$0.00325625
|
$0.00300525 | 705M PIPEDOG | +2.67% | +9.6% | +5.96% | -35.28% | +745.31% | |
|
Levva | LVVA |
$0.000583033
$0.000866633
|
$0.000670233 | 688M LVVA | +0.47% | +23.99% | +2.98% | -24.02% | -72.38% | |
|
Spacem | SPCM |
$0.0003711
$0.0003963
|
$0.0003914 | 684M SPCM | +5.33% | +13.35% | +15.9% | +14.57% | +5.29% | |
|
DAPPOS | DOS |
$0.271894
$0.335717
|
$0.313665 | 681M DOS | +2.3% | +23.97% | +48.08% | +101.52% | ||
|
Simon's Cat | 1000CAT |
$0.001906
$0.002017
|
$0.0019295 | 672M 1000CAT | -2.73% | -8.42% | -0.4% | -73.38% | ||
|
Wormhole | W |
$0.00907063
$0.009534
|
$0.00947 | 664M W | +2.32% | +26.95% | -1.85% | -70.35% | +219.88% | |
|
|
DOGE5L | DOGE5L |
$0.001871
$0.002038
|
$0.002 | 660M DOGE5L | +0.1% | -4.57% | -34.21% | -67.13% | +25.56% | |
|
Pepe Unchained | PEPU |
$0.00009118
$0.00009466
|
$0.00009365 | 657M PEPU | -0.22% | +0.77% | -7.58% | -53.23% | -41.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.