VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROOBEE | ROOBEE |
$0.00007584
$0.000077505
|
$0.00007736 | 968M ROOBEE | +0.3% | +15.42% | -3.28% | -19.46% | -4.39% | |
|
doginme | DOGINME |
$0.00006182
$0.00006564
|
$0.00006355 | 958M DOGINME | -1.06% | +1.02% | +9% | -3.75% | +7.98% | |
|
RZTO | RZTO |
$0.00002207
$0.000028
|
$0.00002354 | 950M RZTO | +1.01% | -0.54% | -9.78% | +286.35% | +254.75% | |
|
Monad | MON |
$0.0217798
$0.0233899
|
$0.0219604 | 945M MON | +14.23% | -14.85% | -38.63% | -23.9% | -19.53% | |
|
Boundless | ZKC |
$0.0426986
$0.0536443
|
$0.04371 | 942M ZKC | +1.16% | +15.11% | +463.56% | +44.13% | ||
|
PLANET | PLANET |
$0.0000003601
$0.000000379
|
$0.0000003616 | 933M PLANET | +6.35% | +56.41% | -72.05% | +450.03% | -66.45% | |
|
MANTRA | MANTRA |
$0.006266
$0.00678008
|
$0.00631523 | 917M MANTRA | +1.68% | +12.9% | +41.53% | +119.52% | +32.24% | |
|
ETHGas | GWEI |
$0.0191617
$0.0235036
|
$0.0198272 | 914M GWEI | -2.25% | +3.27% | +12.98% | +34.78% | +283.58% | |
|
OPEN Ticketing Ecosystem | OPN |
$0.0650814
$0.0753679
|
$0.0667643 | 902M OPN | -0.21% | +1.61% | +38.75% | +51.89% | +47.5% | |
|
FIO Protocol | FIO |
$0.0005577
$0.0009253
|
$0.000635 | 901M FIO | -0.04% | +0.06% | +0.72% | +0.69% | -17.99% | |
|
Duck Token | DUCK |
$0.0000612067
$0.0000671267
|
$0.0000626633 | 899M DUCK | +0.41% | -25.93% | +22.21% | +173.73% | +32.97% | |
|
testibull | TESTIBULL |
$0.00005225
$0.00007718
|
$0.00005876 | 893M TESTIBULL | +0.61% | +5.79% | +16.47% | +356.24% | ||
|
|
PORTUMA | PORTUMA |
$0.0001594
$0.000179
|
$0.0001692 | 868M PORTUMA | +0.53% | +42.06% | +8.18% | +407.44% | +377.48% | |
|
Ankr Network | ANKR |
$0.00347071
$0.00358571
|
$0.00347821 | 866M ANKR | +3.81% | +12.23% | +51.34% | -77.97% | -21.5% | |
|
Mira | MIRA |
$0.044466
$0.0515379
|
$0.0449501 | 863M MIRA | -17.94% | -71.9% | -75.64% | +788.32% | +289.82% | |
|
Stellar | XLM |
$0.180496
$0.186838
|
$0.182256 | 845M XLM | -0.52% | -10.62% | -15.44% | -30.51% | -79.11% | |
|
Alchemy Pay | ACH |
$0.00412825
$0.00430181
|
$0.00415369 | 838M ACH | -1.05% | -9.7% | +13.81% | +52.99% | ||
|
Worldcoin | WLD |
$0.371082
$0.388629
|
$0.380025 | 836M WLD | +1.65% | -21.25% | -18.08% | -20.59% | -80.48% | |
|
Onyxcoin | XCN |
$0.00354877
$0.00364355
|
$0.00355655 | 835M XCN | -1.82% | +23.46% | -5.59% | -19.03% | -55.5% | |
|
|
BEAMX | BEAMX |
$0.00147014
$0.001526
|
$0.00147486 | 830M BEAMX | +6.91% | +21.64% | -28.33% | -78.92% | -73.47% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.