VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SHIB1000 | SHIB1000 |
$0.004091
$0.004248
|
$0.004142 | 1.5B SHIB1000 | +1.39% | +44.38% | +141.22% | +13.78% | -22.81% | |
|
|
SIMONSCAT | SIMONSCAT |
$0.0000012757
$0.0000013168
|
$0.0000012835 | 1.5B SIMONSCAT | -0.41% | +70.56% | -47.1% | -53.56% | ||
|
Solaxy | SOLX |
$0.00004988
$0.00005202
|
$0.00004992 | 1.5B SOLX | +4.2% | -10.04% | -1.21% | -8.78% | -34.3% | |
|
NATIX Network | NATIX |
$0.0000715067
$0.00007673
|
$0.00007328 | 1.4B NATIX | +2.36% | -5.43% | -27.45% | -4.05% | -9.32% | |
|
VeChain | VET |
$0.004723
$0.0048975
|
$0.00478271 | 1.4B VET | +1.81% | +21.57% | -0.34% | -27.24% | -56.74% | |
|
MAD | MAD |
$0.0000004562
$0.000000585
|
$0.0000004891 | 1.4B MAD | +58% | +60.54% | +304.73% | -42.5% | ||
|
|
TOYL | TOYL |
$0.000013
$0.00007884
|
$0.0000205 | 1.4B TOYL | +0.07% | +686.07% | -6.05% | |||
|
XDB CHAIN | XDB |
$0.0000700233
$0.0000806467
|
$0.0000717233 | 1.4B XDB | +6.62% | +89.87% | +100.6% | -44.54% | +299.79% | |
|
Tower | TOWER |
$0.000133733
$0.000142433
|
$0.000138133 | 1.4B TOWER | +0.18% | -3.2% | -0.57% | +7.21% | +19.71% | |
|
Doodles | DOOD |
$0.00143562
$0.00149049
|
$0.00145647 | 1.4B DOOD | -0.88% | -14.87% | -39.83% | +63.34% | -42.27% | |
|
FEED EVERY GORILLA | FEG |
$0.00002956
$0.000030135
|
$0.000029845 | 1.4B FEG | +0.57% | +3.57% | +1.5% | -2.39% | -34.28% | |
|
XRP | XRP |
$1.10045
$1.13476
|
$1.10945 | 1.4B XRP | -0.78% | +1.21% | +12.06% | -1.41% | -53.94% | |
|
Housecoin | HOUSE |
$0.001228
$0.0012755
|
$0.0012385 | 1.4B HOUSE | +0.58% | +22.17% | -14.86% | -13.93% | -28.36% | |
|
Aethir | ATH |
$0.00453007
$0.00469673
|
$0.0046068 | 1.3B ATH | -6.12% | -22.97% | -22.96% | -36.77% | -64.95% | |
|
NFPrompt | NFP |
$0.00086256
$0.00181556
|
$0.00090696 | 1.3B NFP | +0.6% | +4.21% | -3.32% | -9.47% | +316.41% | |
|
AixPlay | AIXPLAY |
$0.0001168
$0.0001461
|
$0.0001205 | 1.3B AIXPLAY | -0.04% | +141.88% | +199.81% | -12.63% | ||
|
B3 (Base) | B3 |
$0.000486088
$0.000508812
|
$0.00049185 | 1.3B B3 | -1.31% | +4.64% | -30.29% | -67.41% | ||
|
Core | CORE |
$0.015498
$0.0240517
|
$0.0199627 | 1.3B CORE | +1.27% | +861.9% | +882.71% | +924.05% | +478.93% | |
|
Casper Network | CSPR |
$0.00147481
$0.00159688
|
$0.00156348 | 1.3B CSPR | +1.5% | +20.65% | -14.68% | +8.67% | +50.95% | |
|
Beercoin | BEER |
$0.0000005724
$0.0000006267
|
$0.0000005843 | 1.2B BEER | +110.45% | +974.59% | -38.13% | +3.24% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.