VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XRP | XRP |
$1.06929
$1.17206
|
$1.10786 | 4.1B XRP | +7.39% | +58.15% | +28.89% | +31.74% | ||
|
The Binary Holdings | BNRY |
$0.000010974
$0.000011533
|
$0.000011126 | 4B BNRY | -2.03% | -10.68% | +72.01% | +6.95% | ||
|
Shardeum | SHM |
$0.0000422767
$0.0000430233
|
$0.00004289 | 4B SHM | -0.25% | -7.82% | +4.11% | +11.72% | ||
|
elizaOS | ELIZAOS |
$0.000758283
$0.000859717
|
$0.00078745 | 4B ELIZAOS | +8.9% | +12.54% | -23.99% | -5.1% | ||
|
HashAI | HASHAI |
$0.00001401
$0.00001586
|
$0.00001424 | 4B HASHAI | +1.85% | +9.17% | +12.09% | +13.43% | ||
|
Astra Nova | RVV |
$0.00021178
$0.00029454
|
$0.00028066 | 4B RVV | -2.79% | +32.82% | +60.53% | +89.23% | ||
|
Alien Worlds | TLM |
$0.00106638
$0.00126677
|
$0.0011136 | 3.9B TLM | +11.67% | +30.56% | -2.08% | -28.96% | ||
|
Edge Video AI | FAST |
$0.0111398
$0.0164768
|
$0.0121698 | 3.9B FAST | +0.29% | +66.94% | +68.56% | +360.92% | ||
|
ConstitutionDAO | PEOPLE |
$0.004963
$0.00572294
|
$0.00522872 | 3.9B PEOPLE | +13.05% | +44.82% | +17.49% | -22.7% | ||
|
Hiblocks | HIBS |
$0.00000475
$0.000005197
|
$0.000005197 | 3.9B HIBS | -10.96% | +3.59% | ||||
|
|
GAMESTOP | GAMESTOP |
$0.00001004
$0.00001259
|
$0.0000102 | 3.9B GAMESTOP | +0.68% | +10.33% | +85.2% | +146.94% | ||
|
ECOMI | OMI |
$0.000163353
$0.00018723
|
$0.000169063 | 3.8B OMI | -1.11% | -6.15% | +33.81% | -15.43% | ||
|
Harmony | ONE |
$0.00143185
$0.00166885
|
$0.00151077 | 3.8B ONE | +10.71% | +54.86% | +17.25% | +31.45% | ||
|
Wat | WAT |
$0.000004019
$0.000004278
|
$0.000004158 | 3.7B WAT | -0.23% | -2.75% | -6.46% | -0.8% | ||
|
Verge | XVG |
$0.00233978
$0.00270067
|
$0.00255967 | 3.7B XVG | +6.69% | +22.09% | -24.18% | +103.52% | ||
|
Spacecoin | SPACE |
$0.00594375
$0.00705967
|
$0.00645733 | 3.7B SPACE | +6.03% | -1.15% | -33.55% | +6.68% | ||
|
4 | 4 |
$0.00738411
$0.00946833
|
$0.00874467 | 3.6B 4 | +7.21% | +209.81% | +126.48% | |||
|
pippin | PIPPIN |
$0.0125729
$0.0148997
|
$0.0133752 | 3.6B PIPPIN | +13.15% | +36.97% | +0.55% | -14.8% | ||
|
Ispolink | ISP |
$0.0000223533
$0.00002507
|
$0.0000229767 | 3.6B ISP | +1.26% | -1.32% | +4.44% | +22.16% | ||
|
Janction | JCT |
$0.00378368
$0.00449045
|
$0.00427009 | 3.6B JCT | +0.56% | -30.42% | -25.3% | -76.58% | +175.13% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.