VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 33 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CPNG | CPNG |
$15.1425
$15.9985
|
$15.1965 | 3.4K CPNG | +0.65% | +16.91% | +63.17% | -30.22% | -85.82% | |
|
Pomerium | PMG |
$0.0011228
$0.0011319
|
$0.0011228 | 3.3K PMG | +106.63% | |||||
|
|
CBRSG | CBRSG |
$188.69
$216.32
|
$210.72 | 3.3K CBRSG | -0.1% | +24.18% | +24.6% | -9.12% | -79.87% | |
|
BEG | BEG |
$233.13
$247.51
|
$243.95 | 3.3K BEG | -3.7% | -3.15% | -6.85% | -33.55% | +15.43% | |
|
Kinesis Silver | KAG |
$46.26
$52.99
|
$51.52 | 3.3K KAG | -3.48% | +23.46% | +54.26% | +7.57% | -11.47% | |
|
|
OPENAI3S | OPENAI3S |
$0.68449
$0.79578
|
$0.73025 | 3.3K OPENAI3S | -5.42% | -12.42% | -9.27% | +8.37% | +707.06% | |
|
MARK.SPACE | MRK |
$149.532
$152.22
|
$150.224 | 3.3K MRK | -0.59% | -7.73% | -11.8% | -54.94% | ||
|
|
BTGO | BTGO |
$7.042
$8.44
|
$7.28 | 3.2K BTGO | +1.31% | -66.38% | -64.11% | |||
|
|
HK503S | HK503S |
$0.89295
$0.94454
|
$0.91007 | 3.2K HK503S | -1.67% | -30.61% | -17.6% | +189.78% | +31.82% | |
|
PetroDollar | XPD |
$1,382.79
$1,420.62
|
$1,388.5 | 3.2K XPD | -0.24% | +5.35% | +88.77% | +227.76% | +20.37% | |
|
|
CIFR | CIFR |
$16.7585
$17.875
|
$17.508 | 3.2K CIFR | -3.24% | -32.22% | -19.2% | +8.35% | ||
|
MOODENG (moodengbnb.com) | MDB |
$368.59
$385.165
|
$373.198 | 3.2K MDB | +1.34% | -81.78% | -80.52% | |||
|
|
OKB3L | OKB3L |
$1.30685
$1.47387
|
$1.35673 | 3.2K OKB3L | -3.25% | -60.71% | -67.94% | +138.4% | +250.72% | |
|
|
COING | COING |
$182.91
$193.18
|
$184.3 | 3.2K COING | +2.24% | +13.82% | +10.9% | -23.14% | -10.33% | |
|
Shopping.io Token | SHOP |
$144.656
$149.004
|
$145.31 | 3.2K SHOP | -0.9% | +1.47% | -10.09% | -27.66% | +654.23% | |
|
|
SUSHI3L | SUSHI3L |
$0.44247
$0.56785
|
$0.46093 | 3.1K SUSHI3L | +2.13% | +38.23% | +31.18% | -35.38% | -50.16% | |
|
|
EWYG | EWYG |
$178.97
$186.85
|
$186.84 | 3.1K EWYG | +0.56% | -1.86% | -0.13% | +17.4% | +54.19% | |
|
|
US303S | US303S |
$0.56808
$0.5829
|
$0.57744 | 3.1K US303S | -7.36% | -60.43% | -70.01% | +467.19% | +98.31% | |
|
Port Finance | PORT |
$0.002435
$0.002622
|
$0.002435 | 3K PORT | ||||||
|
ShdwDrive | SHDW |
$0.02009
$0.02122
|
$0.02112 | 3K SHDW | -34.59% | +52.01% | +148.34% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.