VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 78 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XGME | XGME |
$19.05
$19.98
|
$19.21 | 2.7K XGME | -7.92% | +56.36% | +87.52% | +11.53% | +312.12% | |
|
AMDG Token | AMDG |
$454.42
$478.57
|
$475.95 | 2.7K AMDG | -1.16% | +6.28% | +13.24% | -5.67% | -63.55% | |
|
|
ZIJINMINING | ZIJINMINING |
$4.45
$4.931
|
$4.475 | 2.7K ZIJINMINING | -0.22% | -7.59% | -3.23% | +961.52% | +193.63% | |
|
Naver Corp (Derivatives) | NAVER |
$153.738
$158.943
|
$158.76 | 2.7K NAVER | +2.79% | +7.2% | -10.17% | +10.7% | ||
|
ADI | ADI |
$355.148
$364.003
|
$361.383 | 2.7K ADI | +0.48% | -23.62% | -0.9% | -34.47% | ||
|
|
LENOVO | LENOVO |
$3.8478
$4.2194
|
$4.1315 | 2.7K LENOVO | -0.22% | -40.35% | -62.34% | +267.29% | ||
|
Verified Emeralds | VEREM |
$3.44
$4.99
|
$4.25 | 2.6K VEREM | +567.31% | +505.5% | -72.85% | -42.48% | ||
|
|
COINBASE | COINBASE |
$183.18
$192.77
|
$184.73 | 2.6K COINBASE | -0.07% | -11.19% | -4.61% | +96.22% | -0.03% | |
|
|
HK1810 | HK1810 |
$27.92
$28.52
|
$28.23 | 2.6K HK1810 | +0.18% | -2.66% | -12.54% | +20.29% | -31.34% | |
|
XBE Token | XBE |
$233.5
$253.12
|
$250.07 | 2.6K XBE | +1.83% | +57.34% | +65.58% | -53.47% | ||
|
NetNet | NET |
$277.914
$288.408
|
$279.158 | 2.6K NET | -6.97% | -24.52% | -17.52% | +3.1% | -75.29% | |
|
|
GILD | GILD |
$149.293
$152.16
|
$150.715 | 2.6K GILD | -0.12% | -2.35% | -10.57% | -19.8% | -85.84% | |
|
|
KWEB | KWEB |
$25.5665
$26.2275
|
$25.977 | 2.5K KWEB | -0.33% | -1.34% | +51.94% | +76.35% | -38.81% | |
|
|
NAS1003L | NAS1003L |
$1.11775
$1.15382
|
$1.12588 | 2.5K NAS1003L | +1.51% | -23.08% | -17.25% | +156.58% | -42.3% | |
|
|
QQQ3S | QQQ3S |
$0.44601
$0.45382
|
$0.44994 | 2.5K QQQ3S | +1.26% | -54.43% | -57.11% | -86.31% | ||
|
|
IEIT | IEIT |
$11.521
$12.927
|
$11.651 | 2.5K IEIT | +27.8% | +39.09% | +168.31% | +45.15% | -17.33% | |
|
|
EWH | EWH |
$22.6
$23.217
|
$23.217 | 2.5K EWH | -0.1% | -11.83% | -64.77% | |||
|
|
HPQ | HPQ |
$31.55
$32.777
|
$32.504 | 2.4K HPQ | -6.32% | +45.98% | +99.46% | -72.46% | ||
|
|
TENCENTHKD | TENCENTHKD |
$437.627
$447.607
|
$443.057 | 2.4K TENCENTHKD | -0.8% | -21.74% | -9.09% | +12.78% | +31.82% | |
|
pBTC35A | PBTC35A |
$0.7
$0.7531
|
$0.7134 | 2.3K PBTC35A | -0.97% | -2.49% | +406.05% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.