VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 33 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wrapped MON | WMON |
$218.89
$224.14
|
$220.05 | 651 WMON | +0.54% | -1.09% | -2.47% | +40.28% | +154.35% | |
|
ShibaPad | SBP |
$0.711
$0.7217
|
$0.711 | 650 SBP | -38.18% | -48.48% | -89.34% | +88.14% | -86.11% | |
|
|
LUXSHARE | LUXSHARE |
$7.865
$8.288
|
$7.979 | 630 LUXSHARE | +1.44% | +569.47% | -45.17% | +309.62% | ||
|
|
OIL(USOON) | OIL(USOON) |
$136.03
$142.58
|
$141.85 | 627 OIL(USOON) | -6.36% | +3.58% | -42.37% | +10.45% | -59.44% | |
|
|
LLYG | LLYG |
$1,141.19
$1,163.31
|
$1,146.22 | 614 LLYG | -2.74% | -0.76% | +16.94% | +2.86% | +8.85% | |
|
Lead Wallet | LEAD |
$1,894.06
$1,931.03
|
$1,904.29 | 593 LEAD | -0.11% | -9.88% | +45.26% | +64.14% | +52.73% | |
|
Basis Cash | BAC |
$61.9033
$63.0267
|
$62.6667 | 581 BAC | -0.73% | +33.91% | -5.24% | -72.34% | ||
|
Brokoli | BRKL |
$0.001845
$0.001845
|
$0.001845 | 574 BRKL | -47.93% | |||||
|
|
VGT | VGT |
$120.26
$130.45
|
$121.16 | 573 VGT | +0.04% | -5.17% | -5.35% | +5.53% | -26.05% | |
|
Silicon Motion Technology Corp (Derivatives) | SIMO |
$237.58
$258.505
|
$254.81 | 567 SIMO | -0.2% | +30.18% | +4.42% | +75.27% | -15.61% | |
|
|
XAL3S | XAL3S |
$0.67893
$0.69735
|
$0.68882 | 562 XAL3S | -0.1% | -17.76% | -53.86% | -31.27% | -65.54% | |
|
|
ACN3S | ACN3S |
$0.64233
$0.71486
|
$0.71098 | 561 ACN3S | +3.36% | -4.64% | -2.61% | +22.88% | -60.95% | |
|
|
BIWIN | BIWIN |
$31.7
$33.9
|
$31.98 | 560 BIWIN | -0.19% | +97.39% | +300.76% | +295.9% | ||
|
Colend | CLND |
$0.02731
$0.0281
|
$0.02808 | 546 CLND | -50.7% | -58.16% | -37.18% | -50.5% | ||
|
|
HTGD | HTGD |
$9.003
$9.804
|
$9.181 | 545 HTGD | -0.91% | +316.79% | -21.44% | -8.75% | -31.59% | |
|
Cap USD | CUSD |
$0.9541
$0.9825
|
$0.981 | 524 CUSD | +1.56% | -10.16% | -17.18% | |||
|
Spot | SPOT |
$542.05
$566.915
|
$555.24 | 521 SPOT | +1.17% | +1.3% | +54.26% | +931.06% | ||
|
Mexc Staked SOL | MXSOL |
$108.13
$112.84
|
$109.76 | 519 MXSOL | +0.93% | -1.3% | +2.14% | -5.67% | -27.44% | |
|
Gamesta | GSG |
$1,026.25
$1,039.85
|
$1,034.3 | 514 GSG | -1.82% | -13.5% | -15.99% | -12.52% | +56.52% | |
|
Spacemesh | SMH |
$556.388
$569.783
|
$565.74 | 513 SMH | -0.86% | +10.23% | +4.69% | -26.09% | -45.81% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.