S
Spacemesh — Live Price, Open Interest & Funding
SMHSpacemesh (SMH) is a token cryptocurrency tracked by JustScreener. It is currently trading at $555.34, down 0.03% over the last 24 hours. The 24-hour range has stretched from $551.312 to $559.192. 24-hour volume reached 363 SMH (~$201.84K), with total turnover of $201.87K. Open interest on perpetual futures sits at 2.5K SMH ($1.41M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0017%), suggesting balanced positioning between longs and shorts. Market capitalisation is $19.41B, with a circulating supply of 35M SMH. Spacemesh launched in 2024. Live data is aggregated from 6 major exchanges including Bybit, OKX, Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $554.52 | $27K | 0 |
| OKX | $555.15 | $34K | 0 |
| Bitget | $555.22 | $13K | 0 |
| HTX | $557.19 | $40K | +0.01% |
| MEXC | $555.16 | $74K | 0 |
| Gate | $554.8 | $14K | 0 |
SMH technical analysis
as of 26.08.2026 15:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 2.5K SMH ($1.41M)
- OI change
- 0.00% 1h -0.02% 24h
- OI / 24h turnover
- 6.98
- Where OI sits
- MEXC 35.8%, Bitget 26.1%, OKX 22.4%
- Turnover · 24h
- $201.87K
- Volume · 24h
- 363 SMH ($201.84K)
- Fully diluted market cap
- $19.41B
- Circulating supply
- 35M SMH
Profile
- Category
- Token
- Date Launched
- 12 Mar 2024
Funding rate Spacemesh
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Spacemesh positions were built
- 571.61 0.0%
- 570.38 0.0%
- 569.14 2.4%
- 567.91 3.2%
- 566.67 14.4%
- 565.44 0.6%
- 564.20 10.4%
- 562.96 4.9%
- 561.73 1.7%
- 560.49 3.4%
- 559.26 3.5%
- 558.02 15.8%
- 556.79 4.1%
- 555.55 4.0%
- 554.32 5.9%
- 553.08 2.5%
- 551.85 9.3%
- 550.61 0.0%
- 549.37 0.2%
- 548.14 0.4%
- 546.90 2.9%
- 545.67 0.2%
- 544.43 0.5%
- 543.20 9.7%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 558.02. Built by: Bitget 63%, OKX 18%, Gate 8%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Spacemesh Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $554.52 | -0.11% | — | 247 | $27K | 0 |
| OKX | $555.15 | 0.00% | — | 568 | $34K | 0 |
| Bitget | $555.22 | +0.01% | — | 661 | $13K | 0 |
| HTX | $557.19 | +0.37% | — | 11 | $40K | +0.01% |
| MEXC | $555.16 | 0.00% | — | 907 | $74K | 0 |
| Gate | $554.8 | -0.06% | — | 142 | $14K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Spacemesh (SMH)?
- Spacemesh (SMH) is currently trading at $555.34 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SMH traded?
- Spacemesh (SMH) is currently tracked across 6 exchanges: Bybit, OKX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SMH funding rate now?
- Average SMH funding across 6 exchanges is near zero (0.0017%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the SMH open interest now?
- Total SMH open interest across our tracked venues is 2.5K (~$1.41M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SMH price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.