VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 46 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIXSEVEN | 67 |
$0.001524
$0.001682
|
$0.001561 | 34M 67 | +0.45% | +0.8% | +0.96% | -0.24% | -20.81% | |
|
Jelly-My-Jelly | JELLYJELLY |
$0.0541789
$0.0554961
|
$0.0545632 | 34M JELLYJELLY | -0.52% | -14.73% | -20.13% | -30.77% | -24.98% | |
|
Matching Game | MATCH |
$0.000003635
$0.000004079
|
$0.000003884 | 34M MATCH | -4.83% | -27.81% | -62.2% | +83.69% | +700.49% | |
|
Lista DAO | LISTA |
$0.0675033
$0.0706533
|
$0.0700608 | 34M LISTA | -13.42% | -48.28% | -89.85% | +13.81% | -65.87% | |
|
Reality Metaverse | RMV |
$0.00222
$0.0026
|
$0.0025255 | 34M RMV | +0.62% | -5.16% | -23.3% | +10.01% | +47.14% | |
|
|
WOLFTON | WOLFTON |
$0.0004363
$0.0004677
|
$0.0004602 | 34M WOLFTON | -0.65% | -12.38% | -44.56% | -49.05% | +25.67% | |
|
Hive | HIVE |
$0.0419082
$0.04374
|
$0.04369 | 33M HIVE | +1.31% | -10.69% | -4.22% | -10.57% | +41.64% | |
|
RaveDAO | RAVE |
$0.258991
$0.270597
|
$0.263293 | 33M RAVE | +1.53% | -11.41% | +5.22% | -25.95% | +18.81% | |
|
Dione Protocol | DIONE |
$0.000011
$0.0000149
|
$0.00001125 | 33M DIONE | -0.29% | +42.48% | +25.66% | -60.84% | ||
|
Eesee | ESE |
$0.00996465
$0.0107587
|
$0.01007 | 33M ESE | +1.62% | +11.8% | +16.22% | +16.38% | -43.9% | |
|
CrossCurve | EYWA |
$0.0001811
$0.00024495
|
$0.0001952 | 33M EYWA | +0.26% | +74.44% | +239.55% | +115.8% | -87.62% | |
|
QUBETICS | TICS |
$0.00366
$0.00669
|
$0.00616 | 33M TICS | +0.44% | +45.46% | +91.37% | +206.11% | +350.33% | |
|
Grass | GRASS |
$0.347427
$0.36916
|
$0.354112 | 33M GRASS | -0.59% | -24.07% | -22.02% | +15.7% | ||
|
Hyperliquid | HYPE |
$80.0215
$85.3295
|
$84.1619 | 33M HYPE | -0.78% | +18.16% | +33.66% | -25.51% | +94% | |
|
Celo | CELO |
$0.0730653
$0.0762367
|
$0.0745383 | 33M CELO | +11.46% | -27.14% | -35.36% | -59.15% | +12.69% | |
|
Orbofi AI | OBI |
$0.000186167
$0.000206667
|
$0.000187967 | 33M OBI | -18.65% | -52.88% | -63.05% | -60.71% | -80.98% | |
|
K9 Finance | KNINE |
$0.0000003077
$0.0000003077
|
$0.0000003077 | 32M KNINE | -54.33% | -15.93% | -78.68% | -66.15% | ||
|
Numbers Protocol | NUM |
$0.00203967
$0.002138
|
$0.00212267 | 32M NUM | +0.31% | -6.69% | -42.08% | -61.21% | -45.84% | |
|
Marinade | MNDE |
$0.018835
$0.01997
|
$0.01956 | 32M MNDE | -3.35% | -16.45% | +27.33% | +23.04% | +33.22% | |
|
Clearpool | CPOOL |
$0.019054
$0.021742
|
$0.019968 | 32M CPOOL | -2.43% | -18.33% | -45.66% | +173.74% | +214.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.