VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 42 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OpenGradient | OPG |
$0.101868
$0.105116
|
$0.102421 | 32M OPG | +1.64% | -11.92% | -37.26% | -90.59% | +572.27% | |
|
XREATORS | ORT |
$0.0001255
$0.0001759
|
$0.0001348 | 32M ORT | +1.38% | -0.76% | +4.6% | +681.57% | +53.8% | |
|
SIX Network | SIX |
$0.004775
$0.00497
|
$0.004895 | 32M SIX | +0.51% | +23.71% | +30.34% | -45.18% | -53.18% | |
|
Manadia | UMXM |
$0.09848
$0.100167
|
$0.0999133 | 32M UMXM | +0.34% | +0.09% | +5.02% | -36.91% | +103.99% | |
|
Spain National Football Team Fan Token | SNFT |
$0.00172
$0.001769
|
$0.001743 | 32M SNFT | -0.66% | +0.94% | +3.11% | -1.34% | +21.07% | |
|
Numbers Protocol | NUM |
$0.00209133
$0.00219267
|
$0.00217033 | 32M NUM | -3.19% | -4.69% | -2.2% | -29.71% | -30.93% | |
|
Memory cow Moo | MOO |
$0.01474
$0.03345
|
$0.0188233 | 32M MOO | +3.85% | -5.72% | +6.66% | |||
|
Lombard | BARD |
$0.122527
$0.130463
|
$0.129731 | 32M BARD | +4.22% | +28.51% | -15.6% | +2.76% | +772.84% | |
|
|
SHIB5L | SHIB5L |
$0.002803
$0.003265
|
$0.002909 | 32M SHIB5L | +2.35% | -6.43% | -18.6% | +33.99% | -40.78% | |
|
Syscoin | SYS |
$0.0018
$0.00257
|
$0.001923 | 31M SYS | -0.95% | -1.76% | +8.42% | +11.78% | -90.41% | |
|
SuperVerse | SUPER |
$0.113488
$0.120286
|
$0.119262 | 31M SUPER | +6.46% | +28.33% | -8.11% | -22.36% | ||
|
SwarmBase | SWARM |
$0.0744528
$0.110028
|
$0.101366 | 31M SWARM | +2.3% | +0.69% | -10.9% | -60.27% | ||
|
|
kFLOKI | kFLOKI |
$0
$0
|
$0.026231 | 31M kFLOKI | -19.41% | +31.27% | +12.92% | +938.92% | ||
|
CARV | CARV |
$0.03484
$0.0363392
|
$0.0358367 | 31M CARV | +5.74% | +30.08% | -8.24% | -53.78% | -29.13% | |
|
|
NOMINA | NOMINA |
$0.00173
$0.00205
|
$0.00179 | 31M NOMINA | +0.27% | -9.76% | -15.8% | -9.83% | +83.98% | |
|
Sekuya | SKYA |
$0.0003205
$0.0003614
|
$0.0003218 | 31M SKYA | +0.83% | +11.82% | -46.86% | -29.92% | -41.74% | |
|
|
MEMEROBINHOOD | MEMEROBINHOOD |
$0.026125
$0.05542
|
$0.042155 | 30M MEMEROBINHOOD | -2.44% | -5.88% | -1.4% | |||
|
Kaizen Finance | KZEN |
$0.0002274
$0.0002301
|
$0.00023005 | 30M KZEN | -2.68% | -14.37% | +2.32% | +11.48% | +51.84% | |
|
|
SOXL3L | SOXL3L |
$0.01629
$0.01778
|
$0.01775 | 30M SOXL3L | -0.1% | -27.67% | -51.13% | +25.38% | +236.07% | |
|
|
ALPHAX | ALPHAX |
$0.0669
$0.1141
|
$0.095 | 30M ALPHAX | +19.52% | -33.43% | -24.38% | +274.63% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.