VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,500+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Osmosis | OSMO |
$0.043958
$0.050182
|
$0.046782 | 34M OSMO | -0.27% | -32.6% | -65.22% | +42.61% | ||
|
Dego Finance | DEGO |
$0.0120687
$0.0241793
|
$0.013582 | 34M DEGO | +0.58% | +7.97% | -1.78% | +18.74% | ||
|
TARS AI | TAI |
$0.0108925
$0.012165
|
$0.011975 | 34M TAI | -1.78% | +42.37% | +159.34% | +491.97% | -14.79% | |
|
|
RNFLX | RNFLX |
$80.72
$81.67
|
$81.52 | 33M RNFLX | -7.95% | |||||
|
Crepe Coin | CREPE |
$0.0001707
$0.0001767
|
$0.000173 | 33M CREPE | -0.59% | +15.41% | +30.94% | |||
|
AS Monaco Fan Token | ASM |
$0.0352775
$0.0367715
|
$0.036175 | 33M ASM | +0.1% | -7.71% | -6.54% | -16.28% | ||
|
Kyrrex | KRRX |
$0.0613
$0.064
|
$0.0631 | 33M KRRX | -0.93% | -2.44% | -14.81% | +114.56% | ||
|
HashKey Platform Token | HSK |
$0.084665
$0.0928125
|
$0.09257 | 33M HSK | -0.87% | +12.25% | -36.35% | +62.58% | ||
|
AVA (Travala) | AVA |
$0.177664
$0.198036
|
$0.194036 | 33M AVA | -0.03% | +0.8% | +19.96% | +233.06% | ||
|
VaderAI by Virtuals | VADER |
$0.001618
$0.001764
|
$0.001734 | 32M VADER | -0.14% | +0.3% | +4.45% | +22.98% | ||
|
World Mobile Token | WMTX |
$0.03994
$0.0408275
|
$0.040645 | 32M WMTX | -0.83% | -1.41% | -14.3% | +34.84% | ||
|
XION | XION |
$0.114726
$0.123431
|
$0.122069 | 32M XION | -1.09% | -5.7% | -13.65% | +84.93% | ||
|
|
RSNAP | RSNAP |
$5.11
$5.39
|
$5.34 | 32M RSNAP | -4.39% | |||||
|
Grm | GRM |
$0.00181
$0.00246
|
$0.002143 | 32M GRM | -0.77% | -10.54% | -12.05% | |||
|
Injective | INJ |
$4.95651
$5.63129
|
$5.54134 | 32M INJ | -1.15% | -18.38% | -0.25% | -8.85% | ||
|
|
KAS5L | KAS5L |
$0.00102
$0.001233
|
$0.001167 | 32M KAS5L | -3.88% | +10.2% | -1.69% | -11.94% | ||
|
Astroon | AST |
$0.01419
$0.0155055
|
$0.0143555 | 32M AST | +7.05% | -15.32% | +21.21% | -44.61% | +148.31% | |
|
|
RBAC | RBAC |
$54.49
$55.31
|
$55.15 | 32M RBAC | -14.28% | |||||
|
SuperVerse | SUPER |
$0.0920083
$0.0956
|
$0.0952879 | 32M SUPER | +0.75% | -18.35% | -14.36% | -24.41% | +280.33% | |
|
Mister Miggles | MIGGLES |
$0.0017925
$0.001987
|
$0.0017985 | 32M MIGGLES | -0.34% | +1.1% | +0.57% | +44.64% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.