VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 92 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ALPHAX | ALPHAX |
$0.4145
$0.5053
|
$0.4458 | 10M ALPHAX | +3.94% | +36.38% | +81.45% | -2.31% | ||
|
GoldBrick | GBCK |
$0.003394
$0.00377
|
$0.003402 | 10M GBCK | +0.57% | +0.91% | -0.18% | -23.65% | -52% | |
|
|
ADA5L | ADA5L |
$0.04303
$0.0543
|
$0.04512 | 10M ADA5L | +6.6% | +5.37% | -49.02% | +23.56% | ||
|
Based Rabbit | RABBIT |
$0.00396
$0.01529
|
$0.00457 | 10M RABBIT | +14.55% | +981.66% | ||||
|
LETSTOP | STOP |
$0.00176
$0.001799
|
$0.001776 | 10M STOP | +0.07% | +1.11% | +1.48% | -15.32% | +7.68% | |
|
Aleph Cloud | ALEPH |
$0.010983
$0.0116013
|
$0.01109 | 10M ALEPH | -0.26% | -0.66% | -16.44% | -8.12% | +88.16% | |
|
IAGON | IAG |
$0.0197933
$0.0223767
|
$0.02016 | 10M IAG | +12.56% | +19.2% | +55.88% | -38.25% | -26.87% | |
|
|
COOKPROTOCOL | COOKPROTOCOL |
$0.00003266
$0.00005
|
$0.0000466 | 10M COOKPROTOCOL | +13.74% | +115.49% | +27.17% | -13.1% | -35.66% | |
|
ARK | ARK |
$0.10758
$0.111978
|
$0.108818 | 10M ARK | +0.78% | +33.24% | -23.26% | -47.82% | -9.9% | |
|
StonkBroker | STONKBROKER |
$0.0241385
$0.0429315
|
$0.025318 | 10M STONKBROKER | +0.19% | +1.84% | +6.27% | +3.48% | -45.37% | |
|
Sinverse | SIN |
$0.00019625
$0.00021004
|
$0.00019636 | 10M SIN | +0.36% | +5.31% | +14.7% | -63.67% | ||
|
|
MU3S | MU3S |
$0.09322
$0.10528
|
$0.1031 | 9.9M MU3S | +0.4% | +3.69% | +32.87% | +93.07% | ||
|
|
ALTLAYER | ALTLAYER |
$0.005958
$0.006219
|
$0.006024 | 9.9M ALTLAYER | -0.45% | +4.96% | +10.89% | -11.13% | -12.56% | |
|
Bluzelle | BLZ |
$0.00944867
$0.0104573
|
$0.00968967 | 9.8M BLZ | +1.75% | +1.63% | +44.75% | -86.89% | -33.74% | |
|
Akash Network | AKT |
$0.488122
$0.516311
|
$0.492522 | 9.6M AKT | +2.33% | +60.88% | +19.24% | -45.69% | -72.59% | |
|
Gitcoin | GTC |
$0.0785367
$0.081965
|
$0.079675 | 9.6M GTC | +4.44% | +6.09% | -33.51% | +8.79% | -48.66% | |
|
There is no cap, ILY | ILY |
$0.356318
$0.3698
|
$0.357499 | 9.6M ILY | +1.44% | +40.21% | -10.18% | +47.99% | +115.92% | |
|
|
TRX3S | TRX3S |
$0.015072
$0.01685
|
$0.016587 | 9.6M TRX3S | +5.42% | +56.17% | +73.57% | -37.75% | +214.57% | |
|
NEM | XEM |
$0.0005336
$0.0007
|
$0.0005673 | 9.6M XEM | -2.41% | +24.93% | +291.14% | |||
|
Router Protocol | ROUTE |
$0.00011285
$0.00012988
|
$0.00011853 | 9.5M ROUTE | -0.73% | -74.37% | -66.17% | -7.34% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.