VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 43 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quickswap (OLD) | QUICK |
$0.00876375
$0.00912925
|
$0.00906075 | 8.9M QUICK | -22.7% | -27.48% | -67.99% | -49.17% | ||
|
Infrared | IR |
$0.0077932
$0.008109
|
$0.0078936 | 8.8M IR | +0.83% | +8.34% | -46.65% | -50.35% | +23.25% | |
|
Creator.Bid | BID |
$0.006203
$0.006451
|
$0.006366 | 8.8M BID | -0.1% | -1.24% | -0.82% | +5.47% | -26.74% | |
|
AGENDA 47 | A47 |
$0.0017165
$0.001763
|
$0.001735 | 8.8M A47 | -4.11% | -12% | -39.63% | +33.9% | +35.85% | |
|
|
ALTLAYER | ALTLAYER |
$0.006384
$0.006579
|
$0.006515 | 8.8M ALTLAYER | +0.84% | +0.86% | -0.98% | -1.34% | -14.54% | |
|
|
APT5S | APT5S |
$0.000896
$0.001406
|
$0.000956 | 8.7M APT5S | +0.11% | +52.9% | +69.61% | +66.34% | +20.14% | |
|
TROLL | TROLL |
$0.056645
$0.073175
|
$0.057865 | 8.7M TROLL | +0.64% | -49.58% | -72.67% | +506.84% | +137.31% | |
|
Secret | SCRT |
$0.0109595
$0.0120025
|
$0.0117398 | 8.7M SCRT | -6.18% | -63.06% | -88.62% | +226.63% | ||
|
|
MU3S | MU3S |
$0.07707
$0.07948
|
$0.07761 | 8.7M MU3S | -3.57% | -36.01% | -52.86% | +31.92% | ||
|
Osmosis | OSMO |
$0.033626
$0.035774
|
$0.035384 | 8.6M OSMO | -3.06% | -23.8% | -65.86% | -61.71% | +102.06% | |
|
Morpho | MORPHO |
$2.4732
$2.56845
|
$2.53631 | 8.6M MORPHO | +3.88% | -8.74% | -46.72% | +55.59% | +887.7% | |
|
DeepNodeAI | DN |
$0.02594
$0.0304767
|
$0.0286067 | 8.6M DN | +0.73% | -37.71% | -31.85% | -31.91% | -78% | |
|
|
RAYSOL | RAYSOL |
$0.8215
$0.967
|
$0.9654 | 8.6M RAYSOL | +11.76% | +244.21% | +128.5% | +143.24% | +535.7% | |
|
XRP Healthcare AI | XRPHAI |
$0.00252
$0.00486
|
$0.0031 | 8.5M XRPHAI | +0.1% | +37.01% | +45.5% | +239.26% | +48.55% | |
|
SuiNS | NS |
$0.012978
$0.013928
|
$0.01368 | 8.5M NS | -0.26% | +9.05% | +0.29% | +34.34% | -60.83% | |
|
VolumeCoin | VOL |
$0.00899
$0.00912
|
$0.00911 | 8.4M VOL | +0.55% | -1.97% | -3.1% | +4.16% | +8.05% | |
|
Axie Infinity | AXS |
$0.933606
$0.9595
|
$0.952493 | 8.4M AXS | +1.27% | +10.43% | -28.77% | +51.12% | +275.37% | |
|
SafePal | SFP |
$0.269818
$0.292018
|
$0.284991 | 8.4M SFP | -0.62% | +3.75% | +60.85% | +206.05% | +21.47% | |
|
TOMATOK | TOTT |
$0.0696
$0.0726
|
$0.0711 | 8.3M TOTT | +1.47% | +12.81% | -3.17% | +23.98% | +57.74% | |
|
Numine | NUMI |
$0.019975
$0.020235
|
$0.0202 | 8.3M NUMI | -3.23% | -8.91% | -23.2% | +5.7% | +4.07% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.