VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnomaly | CARR |
$33.0401
$34.2351
|
$33.9601 | 14M CARR | -0.69% | -68.35% | -85.49% | +72.09% | +314.87% | |
|
|
RACHR | RACHR |
$5.14
$5.27
|
$5.15 | 14M RACHR | +61.35% | -70.59% | -87% | +34.47% | -18.44% | |
|
Paycoin | PCI |
$0.03773
$0.038215
|
$0.03797 | 14M PCI | -0.99% | -4.72% | -5.04% | +7.09% | +50.41% | |
|
Rubic | RBC |
$0.0035645
$0.0036305
|
$0.003595 | 14M RBC | -1.9% | -10.35% | -7.8% | +6.65% | +31.08% | |
|
Acurast | ACU |
$0.0730082
$0.0748709
|
$0.0741955 | 14M ACU | +6.38% | -27.08% | +0.9% | +10.12% | ||
|
Internet Computer | ICP |
$2.16806
$2.22676
|
$2.19706 | 14M ICP | -1.97% | -9.74% | -22.5% | -8.95% | -34.35% | |
|
|
RNFLX | RNFLX |
$68.99
$70.24
|
$69.02 | 14M RNFLX | +97.33% | -78.81% | -74.81% | +51.98% | +59.63% | |
|
Render | RENDER |
$1.50346
$1.5498
|
$1.52161 | 14M RENDER | -3.5% | -8.83% | -26.87% | -1.24% | -64.76% | |
|
Osmosis | OSMO |
$0.032676
$0.034006
|
$0.033316 | 14M OSMO | -1.48% | -35.82% | -32.57% | +28.38% | -30.85% | |
|
THORChain | RUNE |
$0.435757
$0.456671
|
$0.437713 | 14M RUNE | -1.6% | +12.11% | -21.28% | -43.06% | -73.08% | |
|
RICE AI | RICE |
$70.8527
$71.368
|
$71.0828 | 14M RICE | +1.72% | +5.88% | -0.41% | -13.15% | +62.51% | |
|
Confidential Layer | CLONE |
$0.005056
$0.005137
|
$0.005057 | 14M CLONE | -3.05% | -5.24% | -9.22% | -33.63% | -52.3% | |
![DREP [old] logo](https://justscreener.com/storage/cryptocurrency-logos/3924.png){kind=icon}
|
DREP [old] | DREP |
$0.025
$0.0333
|
$0.0256 | 14M DREP | ||||||
|
Pendle | PENDLE |
$1.57789
$1.66336
|
$1.62383 | 14M PENDLE | -1.68% | -28.07% | -18.27% | +11.76% | -13.87% | |
|
Ethereum | ETH |
$1,911.86
$1,956.37
|
$1,925.91 | 14M ETH | -0.72% | +0.77% | -21.05% | -30.25% | -30.05% | |
|
Deeper Network | DPR |
$0.000163
$0.0001688
|
$0.0001664 | 14M DPR | +0.24% | +1.38% | -17.22% | -9.76% | +44.19% | |
|
Nexpace | NXPC |
$0.241716
$0.256606
|
$0.252305 | 14M NXPC | -1.21% | -11.04% | -31.94% | -25.56% | -57.46% | |
|
Slash Vision Labs | SVL |
$0.00809033
$0.00941867
|
$0.00813733 | 14M SVL | -3.41% | -29.34% | -37.24% | +136.72% | -44.64% | |
|
Cosplay Token | COT |
$0.000582
$0.000591
|
$0.000586 | 14M COT | -0.02% | -3.45% | -7.83% | -22.91% | +10.51% | |
|
BakerySwap | BAKE |
$0.0491
$0.0555
|
$0.0519 | 14M BAKE |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.