VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,500+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matrix AI Network | MAN |
$0.00153467
$0.001697
|
$0.00161933 | 30M MAN | +0.03% | -13.22% | +240.99% | +124.19% | ||
|
R2 | R2 |
$0.001856
$0.002057
|
$0.00191 | 30M R2 | -0.05% | +0.9% | +5.85% | -34.73% | ||
|
|
RBB | RBB |
$9.01
$9.45
|
$9.31 | 30M RBB | +165.76% | |||||
|
Pundi X | PUNDIX |
$0.09619
$0.10479
|
$0.0977127 | 30M PUNDIX | -0.08% | -57.93% | -57.26% | |||
|
|
REWY | REWY |
$186.57
$202.35
|
$197.85 | 30M REWY | +285.45% | |||||
|
NuriTopia | NBLU |
$0.0001393
$0.0001428
|
$0.000142 | 29M NBLU | +0.09% | -4.63% | +4.44% | +80.37% | ||
|
Push Protocol | PUSH |
$0.0105642
$0.0108474
|
$0.01072 | 29M PUSH | +1.95% | +22.49% | +0.13% | +5.96% | ||
|
Cygnus Finance | CGN |
$0.00237033
$0.002401
|
$0.002379 | 29M CGN | -0.33% | +0.06% | -2.8% | +3.18% | ||
|
|
RRIVN | RRIVN |
$15.1
$15.66
|
$15.54 | 29M RRIVN | +399.56% | |||||
|
|
REWZ | REWZ |
$33.89
$35
|
$34.74 | 29M REWZ | +679.58% | |||||
|
CratD2C | CRAT |
$0.001621
$0.00178
|
$0.001767 | 29M CRAT | +2.15% | +86.64% | +93.07% | -57.8% | ||
|
DODO | DODO |
$0.0154656
$0.0162456
|
$0.01556 | 29M DODO | +1.06% | -24.93% | -40.76% | -1.64% | ||
|
Waltonchain | WTC |
$0.01
$0.024
|
$0.0103 | 29M WTC | +784.93% | |||||
|
FUNToken | FUN |
$0.045182
$0.05189
|
$0.048234 | 29M FUN | +4.53% | +40.75% | -4.71% | -4.36% | ||
|
DAO Maker | DAO |
$0.029978
$0.031582
|
$0.030092 | 29M DAO | -0.49% | -24.2% | +8.9% | +109.05% | ||
|
Crepe Coin | CREPE |
$0.0001707
$0.0001767
|
$0.0001728 | 29M CREPE | +13.87% | +30.48% | +9.25% | |||
|
Golem | GLM |
$0.105698
$0.110378
|
$0.107852 | 28M GLM | -0.22% | -38.26% | -22.22% | +50.56% | ||
|
|
RNOW | RNOW |
$102.34
$105.5
|
$104.24 | 28M RNOW | +282.71% | |||||
|
Numbers Protocol | NUM |
$0.00300025
$0.003283
|
$0.00324525 | 28M NUM | +0.16% | -28.66% | -1.15% | -5.76% | ||
|
|
TESTICLE | TESTICLE |
$0.0048835
$0.005983
|
$0.005328 | 28M TESTICLE | +0.33% | -7.25% | -17.68% | -13.12% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.