VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RQUBT | RQUBT |
$7.95
$8.31
|
$8.19 | 7M RQUBT | +0.07% | +1.67% | -37.27% | -46.31% | ||
|
|
RNEE | RNEE |
$87.52
$88.53
|
$87.96 | 7M RNEE | +0% | -7.25% | +3.8% | -19% | ||
|
Lingo | LINGO |
$0.008764
$0.00890467
|
$0.00878833 | 7M LINGO | -1.94% | -4.77% | -3.04% | -3.95% | -25.23% | |
|
Bitget Token | BGB |
$1.6521
$1.71339
|
$1.69223 | 7M BGB | +2.22% | +25.8% | +48.05% | -3.01% | -18.7% | |
|
OriginTrail | TRAC |
$0.298525
$0.3384
|
$0.303075 | 7M TRAC | -16.45% | -11.45% | -8% | +96.55% | +101.04% | |
|
Klaytn | KLAY |
$0.1242
$0.126
|
$0.1255 | 6.9M KLAY | ||||||
|
Rewardiqa | REW |
$83.19
$84.58
|
$84.47 | 6.9M REW | +60.75% | +112.75% | ||||
|
|
RMMM | RMMM |
$169.72
$173.48
|
$171.61 | 6.9M RMMM | +0% | +83.47% | +300.5% | +41.86% | ||
|
|
RPEP | RPEP |
$134.29
$135.52
|
$135.46 | 6.9M RPEP | +0% | -3.53% | +2.78% | -20.23% | ||
|
|
RSTM | RSTM |
$63.41
$66.33
|
$64.28 | 6.9M RSTM | +0.05% | +40.04% | -46.15% | -61.93% | ||
|
Arista Networks Tokenized Stock (Reality) | RANET |
$172.8
$175.53
|
$174 | 6.8M RANET | +0.01% | +30.93% | -25.78% | +27.5% | ||
|
Enso | ENSO |
$0.728873
$0.74604
|
$0.729847 | 6.8M ENSO | -15.69% | -62.78% | -27.51% | -25.96% | -63.4% | |
|
Lord of Dragons | LOGT |
$0.0003199
$0.00034
|
$0.0003209 | 6.8M LOGT | -19.55% | +69.58% | +12.35% | +8.7% | +15.19% | |
|
Black Mirror | MIRROR |
$0.0001846
$0.0002939
|
$0.0002 | 6.8M MIRROR | +1.61% | +25.12% | -44.52% | +585.4% | -84.35% | |
|
|
RSLV | RSLV |
$53.04
$54.23
|
$53.6 | 6.7M RSLV | +0.82% | -17.27% | -62.98% | -78.75% | ||
|
Rainbow | RNBW |
$0.014516
$0.015248
|
$0.014756 | 6.7M RNBW | -1.5% | +6.74% | +7.44% | +5.82% | -50.43% | |
|
Global Dollar | USDG |
$0.998875
$1.00115
|
$1.00088 | 6.7M USDG | -0.72% | +24.16% | +181.34% | +37.3% | -74.64% | |
|
|
RMDT | RMDT |
$82.12
$82.74
|
$82.63 | 6.7M RMDT | -0.57% | +36.27% | -20.86% | |||
|
CYBER | CYBER |
$0.334286
$0.343379
|
$0.3356 | 6.6M CYBER | -12.43% | -23.13% | -5.26% | -11.54% | -41.72% | |
|
USA Rare Earth ETF Tokenized Stock (Reality) | RUSAR |
$15.64
$16.07
|
$15.82 | 6.6M RUSAR | +0.15% | -48.94% | -28.17% | -53.91% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.