VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RGEMI | RGEMI |
$4.59
$4.8
|
$4.78 | 1M RGEMI | +0.11% | +23.17% | +16.34% | -6.64% | ||
|
|
PIPPIN3S | PIPPIN3S |
$0.0009695
$0.0010865
|
$0.0009759 | 1M PIPPIN3S | -2.37% | +24.16% | +6.16% | -48.39% | -71.11% | |
|
BRN Metaverse | BRN |
$0.078705
$0.083355
|
$0.081235 | 1M BRN | +4.1% | +5.12% | +6.51% | -8.53% | +94.86% | |
|
TROLL | TROLL |
$0.042645
$0.047465
|
$0.04417 | 993K TROLL | +0.34% | -16.8% | -67.34% | -34.28% | -62.65% | |
|
|
HUMANITY | HUMANITY |
$0.05784
$0.06007
|
$0.05927 | 992K HUMANITY | +0.29% | +5.59% | +2.54% | |||
|
Red Falcon | RFN |
$519.29
$533.67
|
$528.01 | 990K RFN | +0% | +0.83% | +56.52% | +81.03% | ||
|
DPRating | RATING |
$0.00014791
$0.00016639
|
$0.00014822 | 984K RATING | +3.68% | -84.17% | -53.88% | -73.18% | -77.08% | |
|
|
RTSEM | RTSEM |
$248.01
$253.1
|
$250.47 | 983K RTSEM | +0.07% | +4.55% | -58.63% | -58.16% | ||
|
ELIS | XLS |
$0.01
$0.010747
|
$0.01 | 983K XLS | +995.56% | -78.49% | -35.69% | +786.71% | ||
|
Stobox | STBU |
$0.000752
$0.00132
|
$0.001083 | 980K STBU | +14.55% | +15.34% | +348.48% | +380.05% | ||
|
Nexera | NXRA |
$0.00146
$0.001596
|
$0.001488 | 976K NXRA | -0.13% | +73.63% | +29.08% | -22.82% | -66.62% | |
|
|
RBTGO | RBTGO |
$5.43
$5.66
|
$5.59 | 965K RBTGO | +0.08% | +18.14% | +36.66% | -47.28% | ||
|
|
FCT2 | FCT2 |
$0.0079025
$0.008012
|
$0.007946 | 963K FCT2 | +0.13% | -23.87% | -40.88% | -4.32% | -72.25% | |
|
Perpetual Protocol | PERP |
$0.0688625
$0.073988
|
$0.072455 | 962K PERP | -2.31% | -32% | -3.23% | -71.41% | -66.75% | |
|
PEPECOIN | PEPECOIN |
$0.059295
$0.06067
|
$0.060245 | 962K PEPECOIN | +0.39% | -1.35% | +8.2% | -2.98% | +2.72% | |
|
|
SUPERFORM | SUPERFORM |
$0.0586
$0.061235
|
$0.05978 | 961K SUPERFORM | +0.25% | +3.86% | -3.98% | -7.35% | -23.7% | |
|
Meter Governance | MTRG |
$0.01211
$0.01498
|
$0.012365 | 960K MTRG | -10.92% | +42.58% | +49.83% | +68.15% | -84.12% | |
|
Crust | CRU |
$0.010589
$0.010985
|
$0.0109 | 955K CRU | +4.5% | -23.48% | -10.01% | -19.69% | ||
|
Circle Internet Group • Robinhood Token | CRCL |
$65.9925
$72.6575
|
$70.715 | 955K CRCL | -1.37% | +24.14% | +668.75% | +9.11% | +63.91% | |
|
Wodo Gaming | XWGT |
$0.011815
$0.01412
|
$0.011931 | 952K XWGT | +0.12% | +38.08% | +32.9% | +28.85% | +31.09% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.