VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RBITI | RBITI |
$24.17
$24.44
|
$24.3 | 1.1M RBITI | +0.43% | +57.87% | +67.98% | |||
|
|
UB3L | UB3L |
$0.012886
$0.022019
|
$0.019008 | 1.1M UB3L | -3.8% | -35.99% | +36.62% | +34.19% | +624.58% | |
|
|
XRP3S | XRP3S |
$0.55592
$0.64137
|
$0.58207 | 1.1M XRP3S | -3.89% | +18.72% | +30.94% | +79.21% | +43.61% | |
|
|
RMCK | RMCK |
$822.63
$829.09
|
$827 | 1.1M RMCK | +34.41% | +77.32% | +32.62% | |||
|
|
EIGEN3S | EIGEN3S |
$0.001677
$0.001987
|
$0.001796 | 1.1M EIGEN3S | +1.4% | +87.41% | +31.01% | -78.61% | +132.99% | |
|
Resistance Dog | REDO |
$0.06244
$0.0875
|
$0.081235 | 1.1M REDO | -2.65% | +14.81% | +22.03% | -52.89% | -53.93% | |
|
|
RDUOL | RDUOL |
$123.87
$127.9
|
$124.73 | 1.1M RDUOL | +0.08% | +77.83% | +26.21% | -21.09% | ||
|
|
RBILI | RBILI |
$17.91
$18.49
|
$18.07 | 1.1M RBILI | +1.06% | -54.43% | -47.75% | -58.95% | ||
|
Coinzix | ZIX |
$0.00006691
$0.00006891
|
$0.00006891 | 1.1M ZIX | -23.53% | -53.33% | ||||
|
|
RGD | RGD |
$367.28
$371.97
|
$370 | 1.1M RGD | +0% | +54.47% | +8.55% | -37.84% | ||
|
|
RLMT | RLMT |
$503.56
$509.03
|
$508.45 | 1.1M RLMT | +0.02% | +11.8% | +48.54% | -22.9% | ||
|
Bityuan | BTY |
$0.02828
$0.03544
|
$0.03416 | 1.1M BTY | +3.15% | +23.43% | +61.01% | -68.56% | -36.95% | |
|
Depinsim | ESIM |
$0.04442
$0.056608
|
$0.047787 | 1.1M ESIM | +6.14% | +107.66% | -43.98% | -73.73% | -81.26% | |
|
|
OPENLEDGER | OPENLEDGER |
$0.15695
$0.16305
|
$0.1606 | 1.1M OPENLEDGER | -0.02% | -21.18% | -7.88% | -7.02% | -26.64% | |
|
Bounce | AUCTION |
$3.32148
$3.38599
|
$3.37831 | 1.1M AUCTION | +1.79% | +37.02% | +90.73% | +44.79% | -2.97% | |
|
|
RNUE | RNUE |
$229.44
$236.02
|
$233.35 | 1M RNUE | -47.8% | -15.85% | ||||
|
TROLL | TROLL |
$0.04304
$0.047465
|
$0.043985 | 1M TROLL | -2.01% | -4.01% | -66.9% | -34.28% | -62.65% | |
|
WEMIX | WEMIX |
$0.238067
$0.2445
|
$0.239683 | 1M WEMIX | -0.21% | -24.43% | +20.18% | -33.65% | +10.79% | |
|
|
RUPRO | RUPRO |
$141.28
$142.28
|
$141.51 | 1M RUPRO | +0.65% | -16.92% | -47.12% | -73.83% | ||
|
HoDooi | HOD |
$0.00021773
$0.00022662
|
$0.00021778 | 1M HOD | -73.32% | +211.81% | +170.89% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.