VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 28 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BaseX | BSX |
$47.77
$48.26
|
$48.26 | 8 BSX | -46.67% | -75% | +25% | -84.29% | ||
|
VaultCraft | VCX |
$37.7
$39.1
|
$38.69 | 8 VCX | -11.11% | -86.44% | -57.95% | -3.11% | ||
|
|
DSBJ | DSBJ |
$26.55
$26.95
|
$26.63 | 8 DSBJ | -11.11% | -83.33% | -87.88% | -12.68% | +1.64% | |
|
|
TRAHK | TRAHK |
$3.366
$3.366
|
$3.366 | 8 TRAHK | -69.44% | -4.11% | -67.06% | |||
|
MAX | MAX |
$579.63
$583.39
|
$581.05 | 7.2 MAX | -37.87% | -84.28% | -89.08% | +13.94% | -10.46% | |
|
|
NASDAQ100 | NASDAQ100 |
$29,382.1
$29,715.2
|
$29,617.2 | 7 NASDAQ100 | -1.03% | +15.71% | -2.32% | -56.17% | -41.18% | |
|
|
BWXT | BWXT |
$158
$161.9
|
$161.9 | 7 BWXT | -12.5% | +800% | +542.86% | |||
|
|
CCJ | CCJ |
$99.95
$101.46
|
$100.54 | 7 CCJ | -12.5% | -63.16% | -64.71% | -78.57% | ||
|
|
NAURA | NAURA |
$95.32
$95.33
|
$95.33 | 7 NAURA | -30% | -87.93% | +875% | +160% | ||
|
Everything App | XAPP |
$319.36
$320.48
|
$319.51 | 6.6 XAPP | -5.07% | -89.58% | ||||
|
|
SITM | SITM |
$610.44
$615.27
|
$615.08 | 6.6 SITM | +1.84% | -86.62% | -87.58% | -84.37% | ||
|
Aphroditecoin | APH |
$82.02
$83.02
|
$82.44 | 6 APH | -78.86% | -89.76% | +950% | +641.18% | ||
|
Nocturn | NOC |
$515.315
$518.07
|
$518.015 | 6 NOC | -1.31% | -85.15% | -86.97% | +323.23% | +191.13% | |
|
|
XZM | XZM |
$100.4
$100.94
|
$100.94 | 5.8 XZM | -86.69% | -33.96% | ||||
|
CoinMarketCap 20 Index DTF | CMC20 |
$162.82
$165.11
|
$165.11 | 5.4 CMC20 | -1.23% | +0.17% | -73.22% | -87.72% | +565.42% | |
|
|
XCRM | XCRM |
$258.83
$259.59
|
$259.19 | 5.3 XCRM | -2.85% | -84.99% | -85.92% | -89.37% | ||
|
|
SKSQUARE | SKSQUARE |
$766.5
$790
|
$774 | 5 SKSQUARE | +66.67% | +200% | ||||
|
|
WANGSU | WANGSU |
$2.34
$2.349
|
$2.34 | 5 WANGSU | -87.5% | -88.64% | ||||
|
|
XOKTA | XOKTA |
$168.72
$171.11
|
$171.11 | 4.6 XOKTA | -6.89% | |||||
|
NatGold | NATG |
$2,550
$2,596
|
$2,550 | 4.4 NATG | -16.32% | +9.43% | -79.2% | -73.99% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.